Child Support Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆144
+120.38%
$ -- $ 1
Jul 31, 2025 $ 0.0₇657
-11.08%
$ 1,379 $ 1
Jul 30, 2025 $ 0.0₇701
+1.94%
$ 1,472 $ 1
Jul 29, 2025 $ 0.0₇691
-1.21%
$ 1,451 $ 0
Jul 28, 2025 $ 0.0₇709
-10.72%
$ 1,489 $ 3
Jul 27, 2025 $ 0.0₇791
+6.54%
$ 1,661 $ 0
Jul 26, 2025 $ 0.0₇736
+10.24%
$ 1,545 $ 5
Jul 19, 2025 $ 0.0₇87
+0.21%
$ -- $ 0
Jul 18, 2025 $ 0.0₇865
+0.12%
$ 1,817 $ 0
Jul 4, 2025 $ 0.0₇706
-1.21%
$ -- $ 2
Jul 3, 2025 $ 0.0₇715
+0.03%
$ 1,502 $ 2
Jun 26, 2025 $ 0.0₇726
-0.16%
$ -- $ 4
Jun 11, 2025 $ 0.0₆185
-0.87%
$ 3,882 $ 0
Jun 10, 2025 $ 0.0₆186
+0.96%
$ 3,904 $ 0.1
Jun 9, 2025 $ 0.0₆184
+1.80%
$ 3,866 $ 0.1
Jun 7, 2025 $ 0.0₆179
+0.37%
$ -- $ 13
Jun 6, 2025 $ 0.0₆179
+1.09%
$ 3,759 $ 13
Jun 5, 2025 $ 0.0₆184
-1.42%
$ -- $ 3
Jun 4, 2025 $ 0.0₆185
-0.62%
$ 3,892 $ 3
May 31, 2025 $ 0.0₆184
-0.04%
$ 3,871 $ 0
May 30, 2025 $ 0.0₆184
-0.90%
$ 3,868 $ 76
May 28, 2025 $ 0.0₆201
-0.71%
$ -- $ 0
May 27, 2025 $ 0.0₆203
+1.94%
$ 4,260 $ 0
May 23, 2025 $ 0.0₆203
+0.27%
$ -- $ 0
May 22, 2025 $ 0.0₆202
+1.94%
$ 4,235 $ 0
May 21, 2025 $ 0.0₆197
-2.56%
$ 4,134 $ 84
May 16, 2025 $ 0.0₆2
-0.28%
$ 4,198 $ 54
May 15, 2025 $ 0.0₆2
-3.45%
$ 4,202 $ 54
May 14, 2025 $ 0.0₆208
+0.00%
$ 4,365 $ 42
Apr 6, 2025 $ 0.0₅103
+0.00%
$ -- $ 2,507
Apr 5, 2025 $ 0.0₆975
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0₅276
+0.00%
$ -- $ 33
Mar 30, 2025 $ 0.0₅276
+0.00%
$ -- $ 2,038
Mar 29, 2025 $ 0.0₅377
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅478
+0.00%
$ -- $ 193
Mar 22, 2025 $ 0.0₅518
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅493
+0.00%
$ -- $ 1,170
Mar 15, 2025 $ 0.0₅566
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0₅536
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0₅557
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅626
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0₅632
+0.00%
$ 132,735 $ 0
Feb 24, 2025 $ 0.0₅734
+0.00%
$ -- $ 109
Feb 19, 2025 $ 0.0₅676
+0.00%
$ 141,930 $ 0
Feb 17, 2025 $ 0.0000133
+0.00%
$ -- $ 5,294
Feb 12, 2025 $ 0.000715
+0.00%
$ 15.01 million $ 1,907
Feb 10, 2025 $ 0.0000181
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000273
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0000257
+0.00%
$ -- $ 300
Jan 25, 2025 $ 0.000026
+0.00%
$ -- $ 0
Download