Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Child Support Historical Data

CS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₆144
+80.87%
$-- $6
Jul 21 $0.0₇736
+10.24%
$1,661 $5
Jul 14 $0.0₇87
+0.61%
$-- $0
Jun 30 $0.0₇706
-1.23%
$-- $3
Jun 23 $0.0₇726
-0.16%
$-- $4
Jun 9 $0.0₆185
+2.23%
$-- $0
Jun 2 $0.0₆179
-4.17%
$-- $33
May 26 $0.0₆184
-7.36%
$-- $76
May 19 $0.0₆203
+0.28%
$-- $84
May 12 $0.0₆2
-3.83%
$-- $149
Mar 31 $0.0₆975
-64.67%
$-- $34
Mar 24 $0.0₅377
-21.06%
$-- $193
Mar 17 $0.0₅518
+4.98%
$-- $1,171
Mar 10 $0.0₅566
+5.67%
$-- $0
Mar 3 $0.0₅557
-10.95%
$-- $2
Feb 24 $0.0₅632
-13.89%
$-- $109
Feb 17 $0.0₅676
-49.31%
$-- $5,294
Feb 10 $0.000715
+3.84K%
$-- $1,908
Feb 3 $0.0000273
+0.00%
$-- $1
Jan 27 $0.0000257
+0.00%
$-- $300
Jan 20 $0.000026
-6.09%
$-- $1.39 million
Jan 13 $0.000029
-2.16%
$579,340 $643
Jan 6 $0.0000274
+1.61%
$680,798 $395
Dec 30 $0.0000277
-3.55%
$583,875 $170
Dec 23 $0.0000318
+0.50%
$639,927 $309
Dec 16 $0.0000297
-7.09%
$-- $5,733
Dec 9 $0.0000316
-17.04%
$671,177 $6,327
Dec 2 $0.0000377
-2.08%
$789,696 $8,764
Nov 25 $0.0000384
-3.90%
$806,183 $799
Nov 18 $0.0000395
-1.11%
$842,004 $6,182
Nov 11 $0.0000398
-3.40%
$838,472 $2,826
Nov 4 $0.0000411
-7.57%
$867,729 $10,321
Oct 28 $0.0000443
-5.74%
$931,216 $2,309
Oct 21 $0.0000485
-2.99%
$1.04 million $669
Oct 14 $0.0000492
-8.70%
$1.03 million $6,486
Oct 7 $0.0000546
-0.22%
$1.14 million $32,599
Jul 29 $0.000033
+4.90%
$-- $164
Jul 22 $0.0000463
-1.70%
$592,410 $173,829
Jul 15 $0.0000471
+4.74%
$989,310 $1,291
Jul 8 $0.0000449
+41.16%
$944,370 $7,302
Jul 1 $0.0000312
-28.53%
$667,380 $1,331
Jun 24 $0.0000434
-1.16%
$917,910 $167
Jun 17 $0.0000439
+1.76%
$922,320 $128
Jun 10 $0.0000431
-0.67%
$906,360 $126
Jun 3 $0.0000434
+5.47%
$911,820 $283
May 27 $0.0000412
+0.49%
$864,570 $162
May 20 $0.0000416
-15.02%
$-- $19,989
May 13 $0.0000485
-16.19%
$1.03 million $209,424
May 6 $0.0000585
-6.23%
$1.21 million $86,532
Apr 29 $0.0000624
-10.63%
$1.31 million $49,772
Download