Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.00011
-0.20%
$2.3 million $12,838
Sep 17, 2023 $0.00011
+0.29%
$2.3 million $6,897
Sep 16, 2023 $0.00011
-2.14%
$2.31 million $3,624
Sep 15, 2023 $0.000112
+15.51%
$2.36 million $5,800
Sep 14, 2023 $0.0000973
-0.62%
$2.04 million $8,080
Sep 13, 2023 $0.0000979
+0.54%
$2.06 million $5,947
Sep 12, 2023 $0.0000974
-0.72%
$2.04 million $4,098
Sep 11, 2023 $0.0000981
-2.55%
$2.06 million $7,538
Sep 10, 2023 $0.000101
+0.53%
$2.11 million $1,339
Sep 9, 2023 $0.0000993
+0.07%
$2.08 million $3,245
Sep 8, 2023 $0.0000992
+1.05%
$2.08 million $3,283
Sep 7, 2023 $0.0000982
-13.20%
$2.06 million $16,448
Sep 6, 2023 $0.000123
-7.43%
$2.59 million $11,764
Sep 5, 2023 $0.000133
-1.21%
$2.8 million $8,673
Sep 4, 2023 $0.000135
-0.80%
$2.83 million $429
Sep 3, 2023 $0.000136
-0.43%
$2.85 million $8,760
Sep 2, 2023 $0.000136
-1.30%
$2.86 million $21
Sep 1, 2023 $0.000138
-0.23%
$2.9 million $15,329
Aug 31, 2023 $0.000139
+0.76%
$2.93 million $10,603
Aug 30, 2023 $0.000138
-0.61%
$2.91 million $4,821
Aug 29, 2023 $0.000138
-0.76%
$2.91 million $13,053
Aug 28, 2023 $0.000139
-0.14%
$2.93 million $12,091
Aug 27, 2023 $0.00014
+3.13%
$2.93 million $9,192
Aug 26, 2023 $0.000135
-6.15%
$2.84 million $33,290
Aug 25, 2023 $0.000144
+1.59%
$3.03 million $13,697
Aug 24, 2023 $0.000142
+11.23%
$2.98 million $11,555
Aug 23, 2023 $0.000127
-0.24%
$2.67 million $9,230
Aug 22, 2023 $0.000127
+0.34%
$2.67 million $10,190
Aug 21, 2023 $0.000127
-1.68%
$2.66 million $3,761
Aug 20, 2023 $0.000129
-1.16%
$2.71 million $3,810
Aug 19, 2023 $0.00013
+1.89%
$2.74 million $10,584
Aug 18, 2023 $0.000128
-5.61%
$2.68 million $8,835
Aug 17, 2023 $0.000135
-10.94%
$2.84 million $14,926
Aug 16, 2023 $0.000152
-18.80%
$3.19 million $30,995
Aug 15, 2023 $0.000187
-1.22%
$3.93 million $8,753
Aug 14, 2023 $0.000188
-0.41%
$3.96 million $19,090
Aug 13, 2023 $0.000189
-0.71%
$3.97 million $14,216
Aug 12, 2023 $0.00019
-0.53%
$3.99 million $21,926
Aug 11, 2023 $0.000191
+0.02%
$4.01 million $13,986
Aug 10, 2023 $0.000191
+0.43%
$4.01 million $12,852
Aug 9, 2023 $0.00019
-1.97%
$4 million $36,306
Aug 8, 2023 $0.000194
-2.72%
$4.08 million $22,011
Aug 7, 2023 $0.0002
-0.33%
$4.19 million $21,121
Aug 6, 2023 $0.0002
-0.10%
$4.2 million $24,199
Aug 5, 2023 $0.0002
+0.12%
$4.2 million $18,887
Aug 4, 2023 $0.0002
-1.03%
$4.2 million $21,669
Aug 3, 2023 $0.000202
-25.24%
$4.24 million $41,008
Aug 2, 2023 $0.000272
-3.15%
$5.72 million $52,712
Aug 1, 2023 $0.000281
+0.13%
$5.9 million $48,278
Jul 31, 2023 $0.00028
+0.00%
$5.89 million $15,613