Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Child Support Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0000704
-12.41%
$1.48 million $5,247
Jun 9, 2023 $0.0000804
-1.87%
$1.69 million $6,477
Jun 8, 2023 $0.0000814
+2.64%
$1.71 million $7,649
Jun 7, 2023 $0.0000789
-10.66%
$1.66 million $12,601
Jun 6, 2023 $0.0000878
-2.46%
$1.84 million $12,207
Jun 5, 2023 $0.0000905
-8.59%
$1.9 million $11,750
Jun 4, 2023 $0.0000986
+5.43%
$2.07 million $23,092
Jun 3, 2023 $0.0000936
-10.20%
$1.96 million $35,280
Jun 2, 2023 $0.000106
+8.20%
$2.23 million $15,682
Jun 1, 2023 $0.0000983
-8.79%
$2.06 million $12,200
May 31, 2023 $0.0000931
+1.22%
$1.96 million $17,244
May 30, 2023 $0.0000926
-7.59%
$1.94 million $6,472
May 29, 2023 $0.0001
+5.67%
$2.1 million $9,540
May 28, 2023 $0.000094
+17.07%
$1.97 million $15,865
May 27, 2023 $0.0000806
-7.25%
$1.69 million $12,556
May 26, 2023 $0.0000861
+8.45%
$1.81 million $11,857
May 25, 2023 $0.0000794
-5.91%
$1.67 million $25,861
May 24, 2023 $0.0000844
-19.22%
$1.77 million $30,275
May 23, 2023 $0.000108
+18.11%
$2.26 million $24,226
May 22, 2023 $0.0000911
-6.18%
$1.91 million $12,166
May 21, 2023 $0.0000971
+7.69%
$2.04 million $10,221
May 20, 2023 $0.0000902
-14.52%
$1.89 million $14,572
May 19, 2023 $0.000106
+4.12%
$2.22 million $9,165
May 18, 2023 $0.000101
+11.40%
$2.13 million $32,698
May 17, 2023 $0.0000905
-6.34%
$1.9 million $7,783
May 16, 2023 $0.0000978
-7.10%
$2.05 million $11,934
May 15, 2023 $0.000105
+19.07%
$2.21 million $7,119
May 14, 2023 $0.0000889
-18.76%
$1.87 million $13,158
May 13, 2023 $0.00011
+25.80%
$2.3 million $11,004
May 12, 2023 $0.0000886
+0.14%
$1.86 million $11,426
May 11, 2023 $0.0000884
-1.08%
$1.86 million $7,799
May 10, 2023 $0.0000892
+0.61%
$1.87 million $11,324
May 9, 2023 $0.0000887
-2.82%
$1.86 million $3,252
May 8, 2023 $0.0000911
-1.38%
$1.91 million $7,022
May 7, 2023 $0.0000924
-0.02%
$1.94 million $24,110
May 6, 2023 $0.0000923
-0.51%
$1.94 million $2,827
May 5, 2023 $0.0000929
-7.65%
$1.95 million $9,784
May 4, 2023 $0.000101
-12.73%
$2.11 million $8,408
May 3, 2023 $0.000115
-1.87%
$2.42 million $18,173
May 2, 2023 $0.000118
+0.09%
$2.47 million $36,396
May 1, 2023 $0.000118
-13.46%
$2.47 million $30,656
Apr 30, 2023 $0.000136
+1.32%
$2.85 million $5,993
Apr 29, 2023 $0.000134
+2.46%
$2.81 million $6,492
Apr 28, 2023 $0.000131
+0.54%
$2.75 million $12,922
Apr 27, 2023 $0.000128
+0.28%
$2.68 million $10,214
Apr 26, 2023 $0.000128
-2.09%
$2.69 million $8,225
Apr 25, 2023 $0.000131
-4.27%
$2.75 million $11,775
Apr 24, 2023 $0.000137
-6.70%
$2.87 million $8,390
Apr 23, 2023 $0.000147
-0.36%
$3.08 million $8,664
Apr 22, 2023 $0.000147
-0.35%
$3.09 million $4,149