Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Child Support Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0000389
+0.39%
$-- $1
Nov 29, 2024 $0.0000388
-0.12%
$814,808 $1
Nov 28, 2024 $0.0000388
+0.57%
$814,116 $0
Nov 27, 2024 $0.0000386
+4.14%
$811,279 $694
Nov 26, 2024 $0.0000371
-4.21%
$782,723 $1
Nov 25, 2024 $0.0000387
-3.07%
$813,427 $81
Nov 24, 2024 $0.0000401
+1.36%
$842,004 $101
Nov 23, 2024 $0.0000395
+0.72%
$833,022 $1
Nov 22, 2024 $0.000038
+0.72%
$795,445 $146
Nov 21, 2024 $0.0000378
+3.07%
$789,931 $179
Nov 20, 2024 $0.0000366
-0.56%
$768,790 $40
Nov 19, 2024 $0.0000365
-2.37%
$758,005 $0
Nov 18, 2024 $0.0000373
-6.56%
$784,089 $5,815
Nov 17, 2024 $0.0000399
-1.24%
$838,472 $476
Nov 16, 2024 $0.0000398
-1.68%
$836,311 $73
Nov 15, 2024 $0.0000405
+0.48%
$850,571 $373
Nov 14, 2024 $0.0000403
-0.30%
$845,304 $441
Nov 13, 2024 $0.0000404
-3.27%
$848,347 $1,100
Nov 12, 2024 $0.0000415
-3.45%
$871,836 $675
Nov 11, 2024 $0.0000428
+3.88%
$899,286 $164
Nov 10, 2024 $0.0000413
+0.58%
$867,729 $268
Nov 9, 2024 $0.0000411
+4.99%
$863,180 $196
Nov 8, 2024 $0.0000392
-5.62%
$822,964 $2,467
Nov 7, 2024 $0.0000414
-12.44%
$869,747 $7,649
Nov 4, 2024 $0.0000446
+0.19%
$-- $8
Nov 3, 2024 $0.0000443
-7.91%
$931,216 $8
Nov 2, 2024 $0.0000474
-2.43%
$996,279 $1,923
Nov 1, 2024 $0.0000486
+2.33%
$1.02 million $19
Oct 31, 2024 $0.0000476
-2.96%
$1 million $14
Oct 30, 2024 $0.0000499
-0.04%
$1.05 million $234
Oct 29, 2024 $0.0000508
+3.74%
$1.07 million $110
Oct 28, 2024 $0.00005
+6.35%
$1.05 million $1
Oct 27, 2024 $0.0000496
+2.38%
$1.04 million $51
Oct 26, 2024 $0.0000485
+2.78%
$1.02 million $3
Oct 25, 2024 $0.0000474
-4.88%
$994,417 $663
Oct 24, 2024 $0.0000525
+5.09%
$1.1 million $3
Oct 23, 2024 $0.0000492
-1.41%
$1.03 million $0
Oct 21, 2024 $0.0000496
-0.78%
$-- $0
Oct 20, 2024 $0.0000492
-0.62%
$1.03 million $0
Oct 19, 2024 $0.0000493
-0.28%
$1.04 million $2
Oct 18, 2024 $0.0000497
+2.97%
$1.04 million $621
Oct 17, 2024 $0.0000487
-7.48%
$1.02 million $8
Oct 16, 2024 $0.000051
-6.15%
$1.07 million $3,638
Oct 15, 2024 $0.000054
-3.60%
$1.13 million $2,080
Oct 14, 2024 $0.0000558
+3.58%
$1.17 million $137
Oct 13, 2024 $0.0000541
-1.09%
$1.14 million $690
Oct 12, 2024 $0.0000546
-55.73%
$1.15 million $66
Oct 11, 2024 $0.000122
+123.17%
$2.56 million $32,533
Jul 30, 2024 $0.000033
-5.69%
$693,000 $10
Jul 29, 2024 $0.00003
-4.67%
$629,790 $153