Child Support Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000389
+0.39%
$ -- $ 1
Nov 29, 2024 $ 0.0000388
-0.12%
$ 814,808 $ 1
Nov 28, 2024 $ 0.0000388
+0.57%
$ 814,116 $ 0
Nov 27, 2024 $ 0.0000386
+4.14%
$ 811,279 $ 694
Nov 26, 2024 $ 0.0000371
-4.21%
$ 782,723 $ 1
Nov 25, 2024 $ 0.0000387
-3.07%
$ 813,427 $ 81
Nov 24, 2024 $ 0.0000401
+1.36%
$ 842,004 $ 101
Nov 23, 2024 $ 0.0000395
+0.72%
$ 833,022 $ 1
Nov 22, 2024 $ 0.000038
+0.72%
$ 795,445 $ 146
Nov 21, 2024 $ 0.0000378
+3.07%
$ 789,931 $ 179
Nov 20, 2024 $ 0.0000366
-0.56%
$ 768,790 $ 40
Nov 19, 2024 $ 0.0000365
-2.37%
$ 758,005 $ 0
Nov 18, 2024 $ 0.0000373
-6.56%
$ 784,089 $ 5,815
Nov 17, 2024 $ 0.0000399
-1.24%
$ 838,472 $ 476
Nov 16, 2024 $ 0.0000398
-1.68%
$ 836,311 $ 73
Nov 15, 2024 $ 0.0000405
+0.48%
$ 850,571 $ 373
Nov 14, 2024 $ 0.0000403
-0.30%
$ 845,304 $ 441
Nov 13, 2024 $ 0.0000404
-3.27%
$ 848,347 $ 1,100
Nov 12, 2024 $ 0.0000415
-3.45%
$ 871,836 $ 675
Nov 11, 2024 $ 0.0000428
+3.88%
$ 899,286 $ 164
Nov 10, 2024 $ 0.0000413
+0.58%
$ 867,729 $ 268
Nov 9, 2024 $ 0.0000411
+4.99%
$ 863,180 $ 196
Nov 8, 2024 $ 0.0000392
-5.62%
$ 822,964 $ 2,467
Nov 7, 2024 $ 0.0000414
-12.44%
$ 869,747 $ 7,649
Nov 4, 2024 $ 0.0000446
+0.19%
$ -- $ 8
Nov 3, 2024 $ 0.0000443
-7.91%
$ 931,216 $ 8
Nov 2, 2024 $ 0.0000474
-2.43%
$ 996,279 $ 1,923
Nov 1, 2024 $ 0.0000486
+2.33%
$ 1.02 million $ 19
Oct 31, 2024 $ 0.0000476
-2.96%
$ 1 million $ 14
Oct 30, 2024 $ 0.0000499
-0.04%
$ 1.05 million $ 234
Oct 29, 2024 $ 0.0000508
+3.74%
$ 1.07 million $ 110
Oct 28, 2024 $ 0.00005
+6.35%
$ 1.05 million $ 1
Oct 27, 2024 $ 0.0000496
+2.38%
$ 1.04 million $ 51
Oct 26, 2024 $ 0.0000485
+2.78%
$ 1.02 million $ 3
Oct 25, 2024 $ 0.0000474
-4.88%
$ 994,417 $ 663
Oct 24, 2024 $ 0.0000525
+5.09%
$ 1.1 million $ 3
Oct 23, 2024 $ 0.0000492
-1.41%
$ 1.03 million $ 0
Oct 21, 2024 $ 0.0000496
-0.78%
$ -- $ 0
Oct 20, 2024 $ 0.0000492
-0.62%
$ 1.03 million $ 0
Oct 19, 2024 $ 0.0000493
-0.28%
$ 1.04 million $ 2
Oct 18, 2024 $ 0.0000497
+2.97%
$ 1.04 million $ 621
Oct 17, 2024 $ 0.0000487
-7.48%
$ 1.02 million $ 8
Oct 16, 2024 $ 0.000051
-6.15%
$ 1.07 million $ 3,638
Oct 15, 2024 $ 0.000054
-3.60%
$ 1.13 million $ 2,080
Oct 14, 2024 $ 0.0000558
+3.58%
$ 1.17 million $ 137
Oct 13, 2024 $ 0.0000541
-1.09%
$ 1.14 million $ 690
Oct 12, 2024 $ 0.0000546
-55.73%
$ 1.15 million $ 66
Oct 11, 2024 $ 0.000122
+123.17%
$ 2.56 million $ 32,533
Jul 30, 2024 $ 0.000033
-5.69%
$ 693,000 $ 10
Jul 29, 2024 $ 0.00003
-4.67%
$ 629,790 $ 153