Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Child Support Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0000282
-39.71%
$592,410 $53,575
Jul 27, 2024 $0.0000463
-0.75%
$972,510 $26,184
Jul 26, 2024 $0.0000469
+0.43%
$984,060 $35,188
Jul 25, 2024 $0.0000467
-2.06%
$979,860 $35,776
Jul 24, 2024 $0.0000474
-1.27%
$996,240 $36,526
Jul 23, 2024 $0.000048
+2.11%
$1.01 million $33,470
Jul 22, 2024 $0.000047
-0.32%
$986,160 $6,686
Jul 21, 2024 $0.0000471
+0.02%
$989,310 $0
Jul 20, 2024 $0.0000471
-0.02%
$989,100 $296
Jul 19, 2024 $0.0000471
+0.00%
$989,310 $12
Jul 18, 2024 $0.0000471
+4.36%
$989,310 $337
Jul 17, 2024 $0.0000451
+0.00%
$947,940 $308
Jul 16, 2024 $0.0000451
-0.38%
$947,940 $308
Jul 15, 2024 $0.0000453
+0.76%
$951,510 $30
Jul 14, 2024 $0.000045
+0.25%
$944,370 $41
Jul 13, 2024 $0.0000449
+1.93%
$942,060 $114
Jul 12, 2024 $0.000044
+0.00%
$924,210 $198
Jul 11, 2024 $0.000044
+0.00%
$924,210 $626
Jul 10, 2024 $0.000044
+17.20%
$924,210 $3,200
Jul 9, 2024 $0.0000375
+13.48%
$788,550 $3,089
Jul 8, 2024 $0.0000331
+4.12%
$694,890 $74
Jul 7, 2024 $0.0000318
+1.73%
$667,380 $31
Jul 6, 2024 $0.0000312
-1.17%
$656,040 $66
Jul 5, 2024 $0.0000316
-21.27%
$663,810 $1,171
Jul 4, 2024 $0.0000426
-2.52%
$894,810 $54
Jul 3, 2024 $0.0000437
+0.00%
$917,910 $14
Jul 2, 2024 $0.0000437
+0.00%
$917,910 $14
Jul 1, 2024 $0.0000437
+0.00%
$917,910 $14
Jun 30, 2024 $0.0000437
+0.69%
$917,910 $14
Jun 29, 2024 $0.0000434
-1.54%
$911,610 $74
Jun 27, 2024 $0.0000439
+0.00%
$-- $23
Jun 26, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 25, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 24, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 23, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 22, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 21, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 20, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 19, 2024 $0.0000439
+0.00%
$922,320 $23
Jun 18, 2024 $0.0000439
+1.76%
$922,320 $23
Jun 17, 2024 $0.0000432
+0.00%
$906,360 $12
Jun 16, 2024 $0.0000432
+0.07%
$906,360 $12
Jun 15, 2024 $0.0000431
-0.32%
$905,730 $29
Jun 14, 2024 $0.0000433
+0.00%
$908,670 $14
Jun 13, 2024 $0.0000433
+0.00%
$908,670 $14
Jun 12, 2024 $0.0000433
+0.35%
$908,670 $14
Jun 11, 2024 $0.0000431
+0.00%
$905,520 $29
Jun 10, 2024 $0.0000431
-0.69%
$905,520 $29
Jun 9, 2024 $0.0000434
+0.00%
$911,820 $11
Jun 8, 2024 $0.0000434
+0.00%
$911,820 $11