Child Support Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0000282
-39.71%
$ 592,410 $ 53,575
Jul 27, 2024 $ 0.0000463
-0.75%
$ 972,510 $ 26,184
Jul 26, 2024 $ 0.0000469
+0.43%
$ 984,060 $ 35,188
Jul 25, 2024 $ 0.0000467
-2.06%
$ 979,860 $ 35,776
Jul 24, 2024 $ 0.0000474
-1.27%
$ 996,240 $ 36,526
Jul 23, 2024 $ 0.000048
+2.11%
$ 1.01 million $ 33,470
Jul 22, 2024 $ 0.000047
-0.32%
$ 986,160 $ 6,686
Jul 21, 2024 $ 0.0000471
+0.02%
$ 989,310 $ 0
Jul 20, 2024 $ 0.0000471
-0.02%
$ 989,100 $ 296
Jul 19, 2024 $ 0.0000471
+0.00%
$ 989,310 $ 12
Jul 18, 2024 $ 0.0000471
+4.36%
$ 989,310 $ 337
Jul 17, 2024 $ 0.0000451
+0.00%
$ 947,940 $ 308
Jul 16, 2024 $ 0.0000451
-0.38%
$ 947,940 $ 308
Jul 15, 2024 $ 0.0000453
+0.76%
$ 951,510 $ 30
Jul 14, 2024 $ 0.000045
+0.25%
$ 944,370 $ 41
Jul 13, 2024 $ 0.0000449
+1.93%
$ 942,060 $ 114
Jul 12, 2024 $ 0.000044
+0.00%
$ 924,210 $ 198
Jul 11, 2024 $ 0.000044
+0.00%
$ 924,210 $ 626
Jul 10, 2024 $ 0.000044
+17.20%
$ 924,210 $ 3,200
Jul 9, 2024 $ 0.0000375
+13.48%
$ 788,550 $ 3,089
Jul 8, 2024 $ 0.0000331
+4.12%
$ 694,890 $ 74
Jul 7, 2024 $ 0.0000318
+1.73%
$ 667,380 $ 31
Jul 6, 2024 $ 0.0000312
-1.17%
$ 656,040 $ 66
Jul 5, 2024 $ 0.0000316
-21.27%
$ 663,810 $ 1,171
Jul 4, 2024 $ 0.0000426
-2.52%
$ 894,810 $ 54
Jul 3, 2024 $ 0.0000437
+0.00%
$ 917,910 $ 14
Jul 2, 2024 $ 0.0000437
+0.00%
$ 917,910 $ 14
Jul 1, 2024 $ 0.0000437
+0.00%
$ 917,910 $ 14
Jun 30, 2024 $ 0.0000437
+0.69%
$ 917,910 $ 14
Jun 29, 2024 $ 0.0000434
-1.54%
$ 911,610 $ 74
Jun 27, 2024 $ 0.0000439
+0.00%
$ -- $ 23
Jun 26, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 25, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 24, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 23, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 22, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 21, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 20, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 19, 2024 $ 0.0000439
+0.00%
$ 922,320 $ 23
Jun 18, 2024 $ 0.0000439
+1.76%
$ 922,320 $ 23
Jun 17, 2024 $ 0.0000432
+0.00%
$ 906,360 $ 12
Jun 16, 2024 $ 0.0000432
+0.07%
$ 906,360 $ 12
Jun 15, 2024 $ 0.0000431
-0.32%
$ 905,730 $ 29
Jun 14, 2024 $ 0.0000433
+0.00%
$ 908,670 $ 14
Jun 13, 2024 $ 0.0000433
+0.00%
$ 908,670 $ 14
Jun 12, 2024 $ 0.0000433
+0.35%
$ 908,670 $ 14
Jun 11, 2024 $ 0.0000431
+0.00%
$ 905,520 $ 29
Jun 10, 2024 $ 0.0000431
-0.69%
$ 905,520 $ 29
Jun 9, 2024 $ 0.0000434
+0.00%
$ 911,820 $ 11
Jun 8, 2024 $ 0.0000434
+0.00%
$ 911,820 $ 11