Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.0000434
+0.00%
$911,820 $24
Jun 6, 2024 $0.0000434
+0.00%
$911,820 $14
Jun 5, 2024 $0.0000434
+0.79%
$911,820 $75
Jun 4, 2024 $0.0000431
+3.09%
$904,680 $127
Jun 3, 2024 $0.0000418
+1.51%
$877,590 $31
Jun 2, 2024 $0.0000412
+0.00%
$864,570 $13
Jun 1, 2024 $0.0000412
+0.00%
$864,570 $13
May 31, 2024 $0.0000412
+0.00%
$864,570 $13
May 30, 2024 $0.0000412
+0.37%
$864,570 $13
May 29, 2024 $0.000041
+0.00%
$861,420 $25
May 28, 2024 $0.000041
+0.00%
$861,420 $25
May 27, 2024 $0.000041
+0.12%
$861,420 $61
May 26, 2024 $0.0000416
+0.00%
$-- $30
May 25, 2024 $0.0000416
+0.00%
$874,440 $30
May 23, 2024 $0.0000423
+0.00%
$-- $11
May 22, 2024 $0.0000423
-2.45%
$887,880 $41
May 21, 2024 $0.0000433
-4.73%
$910,140 $272
May 20, 2024 $0.0000455
-7.16%
$955,290 $19,634
May 19, 2024 $0.000049
+0.33%
$1.03 million $35,172
May 18, 2024 $0.0000485
-4.58%
$1.02 million $37,338
May 17, 2024 $0.0000509
+1.01%
$1.07 million $38,932
May 16, 2024 $0.0000504
-0.26%
$1.06 million $38,294
May 15, 2024 $0.0000505
+0.84%
$1.06 million $33,994
May 14, 2024 $0.0000501
-4.61%
$1.05 million $26,723
May 13, 2024 $0.0000525
-9.36%
$1.1 million $34,143
May 12, 2024 $0.0000577
-1.57%
$1.21 million $45,170
May 11, 2024 $0.0000585
-1.58%
$1.23 million $44,356
May 10, 2024 $0.0000595
-0.08%
$1.25 million $19,347
May 9, 2024 $0.0000596
-2.06%
$1.25 million $20,102
May 8, 2024 $0.0000608
-0.99%
$1.28 million $58
May 7, 2024 $0.0000614
+0.10%
$1.29 million $61
May 6, 2024 $0.0000614
-1.65%
$1.29 million $2,608
May 5, 2024 $0.0000624
-0.02%
$1.31 million $31
May 4, 2024 $0.0000624
+0.45%
$1.31 million $500
May 3, 2024 $0.0000621
-0.96%
$1.3 million $4,864
May 2, 2024 $0.0000627
-0.70%
$1.32 million $16,887
May 1, 2024 $0.0000633
-2.69%
$1.33 million $19,859
Apr 30, 2024 $0.0000651
-3.90%
$1.37 million $173
Apr 29, 2024 $0.0000677
-2.99%
$1.42 million $7,488
Apr 28, 2024 $0.0000698
+2.27%
$1.47 million $15,786
Apr 27, 2024 $0.0000683
+0.98%
$1.43 million $13,322
Apr 26, 2024 $0.0000676
+7.30%
$1.42 million $16,425
Apr 25, 2024 $0.0000631
+4.44%
$1.32 million $18,209
Apr 24, 2024 $0.0000604
+4.16%
$1.27 million $14,031
Apr 23, 2024 $0.000058
+4.96%
$1.22 million $10,452
Apr 22, 2024 $0.0000553
+0.29%
$1.16 million $12,368
Apr 21, 2024 $0.0000551
+0.71%
$1.16 million $12,908
Apr 20, 2024 $0.0000547
+0.00%
$1.15 million $22,780
Apr 19, 2024 $0.0000547
+0.02%
$1.15 million $17,848
Apr 18, 2024 $0.0000547
+0.00%
$1.15 million $7,799