Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0000547
+0.70%
$1.15 million $9,122
Apr 16, 2024 $0.0000543
-0.20%
$1.14 million $4,881
Apr 15, 2024 $0.0000544
-3.01%
$1.14 million $40,339
Apr 14, 2024 $0.0000556
-0.05%
$1.17 million $38,605
Apr 13, 2024 $0.0000559
+1.58%
$1.17 million $41,438
Apr 12, 2024 $0.0000551
-0.70%
$1.16 million $39,290
Apr 11, 2024 $0.0000554
-5.14%
$1.16 million $42,756
Apr 10, 2024 $0.000059
-4.63%
$1.24 million $48,150
Apr 9, 2024 $0.0000618
-6.95%
$1.3 million $48,603
Apr 8, 2024 $0.0000664
-2.18%
$1.39 million $52,655
Apr 7, 2024 $0.0000674
-0.68%
$1.42 million $53,537
Apr 6, 2024 $0.0000674
-1.10%
$1.42 million $52,860
Apr 5, 2024 $0.000068
-19.25%
$1.43 million $56,867
Apr 4, 2024 $0.0000836
-2.69%
$1.75 million $68,224
Apr 3, 2024 $0.000086
-0.50%
$1.81 million $69,836
Apr 2, 2024 $0.0000857
-0.30%
$1.8 million $72,249
Apr 1, 2024 $0.0000863
-0.74%
$1.81 million $66,839
Mar 31, 2024 $0.0000871
+0.02%
$1.83 million $59,632
Mar 30, 2024 $0.000087
-0.85%
$1.83 million $60,935
Mar 29, 2024 $0.0000878
+0.24%
$1.84 million $63,372
Mar 28, 2024 $0.0000876
-1.06%
$1.84 million $65,358
Mar 27, 2024 $0.0000879
-15.30%
$1.85 million $67,152
Mar 26, 2024 $0.000104
+1.09%
$2.18 million $85,740
Mar 25, 2024 $0.000102
-26.54%
$2.13 million $93,705
Mar 24, 2024 $0.000138
-4.20%
$2.89 million $121,505
Mar 23, 2024 $0.000145
+10.41%
$3.04 million $115,466
Mar 22, 2024 $0.000131
+2.68%
$2.74 million $104,883
Mar 21, 2024 $0.000127
-0.01%
$2.66 million $100,692
Mar 20, 2024 $0.000127
+0.79%
$2.66 million $103,311
Mar 19, 2024 $0.000126
-5.18%
$2.64 million $107,304
Mar 18, 2024 $0.000132
-4.73%
$2.77 million $122,955
Mar 17, 2024 $0.000139
+8.73%
$2.91 million $117,613
Mar 16, 2024 $0.000127
+8.46%
$2.68 million $99,467
Mar 15, 2024 $0.000117
+8.63%
$2.47 million $98,929
Mar 14, 2024 $0.000109
+1.54%
$2.29 million $96,893
Mar 13, 2024 $0.000107
+1.91%
$2.25 million $96,062
Mar 12, 2024 $0.000105
+1.50%
$2.21 million $92,815
Mar 11, 2024 $0.000104
+2.74%
$2.18 million $89,948
Mar 10, 2024 $0.000101
+0.22%
$2.12 million $89,276
Mar 9, 2024 $0.0001
-0.12%
$2.1 million $83,911
Mar 8, 2024 $0.000101
+2.35%
$2.12 million $81,163
Mar 7, 2024 $0.0000984
+5.16%
$2.07 million $80,521
Mar 6, 2024 $0.0000936
+6.62%
$1.97 million $66,131
Mar 5, 2024 $0.0000884
-8.14%
$1.86 million $61,816
Mar 4, 2024 $0.0000963
+0.96%
$2.02 million $57,141
Mar 3, 2024 $0.0000956
+0.28%
$2.01 million $32,029
Mar 2, 2024 $0.0000953
-0.68%
$2 million $19,253
Mar 1, 2024 $0.000096
+0.42%
$2.02 million $58,493
Feb 29, 2024 $0.0000962
-0.48%
$2.02 million $56,170
Feb 28, 2024 $0.0000959
+2.71%
$2.01 million $56,927