Child Support Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000934
-4.64%
$ 1.96 million $ 58,066
Feb 26, 2024 $ 0.0000979
+4.41%
$ 2.06 million $ 59,647
Feb 25, 2024 $ 0.0000945
-1.79%
$ 1.98 million $ 58,629
Feb 24, 2024 $ 0.0000951
+3.78%
$ 2 million $ 59,312
Feb 23, 2024 $ 0.0000916
+6.24%
$ 1.92 million $ 57,281
Feb 22, 2024 $ 0.0000855
+6.31%
$ 1.79 million $ 52,669
Feb 21, 2024 $ 0.0000804
+4.44%
$ 1.69 million $ 52,051
Feb 20, 2024 $ 0.0000772
-2.67%
$ 1.62 million $ 51,008
Feb 19, 2024 $ 0.0000793
-10.08%
$ 1.67 million $ 17,516
Feb 18, 2024 $ 0.0000882
+3.50%
$ 1.85 million $ 21,493
Feb 17, 2024 $ 0.0000845
+8.10%
$ 1.77 million $ 53,446
Feb 16, 2024 $ 0.0000779
-4.57%
$ 1.64 million $ 50,041
Feb 15, 2024 $ 0.0000817
+9.89%
$ 1.72 million $ 51,717
Feb 14, 2024 $ 0.0000751
+0.93%
$ 1.58 million $ 51,421
Feb 13, 2024 $ 0.0000752
-2.14%
$ 1.58 million $ 51,786
Feb 12, 2024 $ 0.0000761
+1.74%
$ 1.6 million $ 50,046
Feb 11, 2024 $ 0.0000753
+0.25%
$ 1.58 million $ 50,209
Feb 10, 2024 $ 0.0000751
-3.83%
$ 1.58 million $ 52,676
Feb 9, 2024 $ 0.0000775
+0.58%
$ 1.63 million $ 53,515
Feb 8, 2024 $ 0.0000773
+0.55%
$ 1.62 million $ 43,611
Feb 7, 2024 $ 0.0000769
+2.47%
$ 1.61 million $ 10,967
Feb 6, 2024 $ 0.000075
-0.96%
$ 1.58 million $ 25,335
Feb 5, 2024 $ 0.0000758
-0.30%
$ 1.59 million $ 29,900
Feb 4, 2024 $ 0.0000755
+1.61%
$ 1.59 million $ 29,338
Feb 3, 2024 $ 0.0000752
+1.46%
$ 1.58 million $ 28,302
Feb 2, 2024 $ 0.0000741
+3.38%
$ 1.56 million $ 26,666
Feb 1, 2024 $ 0.0000717
+0.35%
$ 1.51 million $ 27,099
Jan 31, 2024 $ 0.0000708
+1.07%
$ 1.49 million $ 26,124
Jan 30, 2024 $ 0.0000701
+0.47%
$ 1.47 million $ 26,010
Jan 29, 2024 $ 0.0000695
+0.04%
$ 1.46 million $ 25,258
Jan 28, 2024 $ 0.0000694
+3.06%
$ 1.46 million $ 22,970
Jan 27, 2024 $ 0.0000678
+0.00%
$ 1.42 million $ 11,309
Jan 26, 2024 $ 0.0000678
+0.70%
$ 1.42 million $ 4,442
Jan 25, 2024 $ 0.0000678
+0.70%
$ 1.42 million $ 8,205
Jan 24, 2024 $ 0.0000674
-0.69%
$ 1.41 million $ 6,611
Jan 23, 2024 $ 0.0000678
-27.39%
$ 1.42 million $ 13,625
Jan 22, 2024 $ 0.0000927
-0.26%
$ 1.95 million $ 15,020
Jan 21, 2024 $ 0.0000929
-0.78%
$ 1.95 million $ 5,357
Jan 20, 2024 $ 0.0000937
+1.68%
$ 1.97 million $ 11,185
Jan 19, 2024 $ 0.0000928
-0.11%
$ 1.95 million $ 5,428
Jan 18, 2024 $ 0.0000929
+0.00%
$ 1.95 million $ 18
Jan 17, 2024 $ 0.0000921
+0.00%
$ 1.93 million $ 32
Jan 16, 2024 $ 0.0000921
-0.69%
$ 1.93 million $ 5,743
Jan 15, 2024 $ 0.0000928
+0.00%
$ 1.95 million $ 94
Jan 14, 2024 $ 0.0000928
+1.57%
$ 1.95 million $ 2,911
Jan 13, 2024 $ 0.0000913
-0.46%
$ 1.92 million $ 2,830
Jan 12, 2024 $ 0.0000918
+2.54%
$ 1.93 million $ 4,877
Jan 11, 2024 $ 0.0000896
-1.10%
$ 1.88 million $ 3,901
Jan 10, 2024 $ 0.0000906
+0.15%
$ 1.9 million $ 2,983
Jan 9, 2024 $ 0.0000905
+0.61%
$ 1.9 million $ 7,815