Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0000907
+0.00%
$1.9 million $66
Jan 7, 2024 $0.0000907
+0.89%
$1.9 million $5,541
Jan 6, 2024 $0.0000899
-0.77%
$1.89 million $2,618
Jan 5, 2024 $0.0000906
+1.08%
$1.9 million $8,384
Jan 4, 2024 $0.0000896
+0.45%
$1.88 million $10,702
Jan 3, 2024 $0.0000892
+0.61%
$1.87 million $6,046
Jan 2, 2024 $0.0000887
-1.34%
$1.86 million $5,510
Jan 1, 2024 $0.0000899
-1.20%
$1.89 million $2,919
Dec 31, 2023 $0.0000911
+1.09%
$1.91 million $8,185
Dec 30, 2023 $0.0000901
+0.51%
$1.89 million $2,686
Dec 29, 2023 $0.0000896
-2.21%
$1.88 million $5,701
Dec 28, 2023 $0.0000917
+1.32%
$1.92 million $678
Dec 27, 2023 $0.0000905
+9.89%
$1.9 million $3,590
Dec 26, 2023 $0.0000823
+8.90%
$1.73 million $938
Dec 25, 2023 $0.0000756
-1.05%
$1.59 million $2,355
Dec 24, 2023 $0.0000764
+0.76%
$1.6 million $4,462
Dec 23, 2023 $0.0000758
+0.28%
$1.59 million $2,424
Dec 22, 2023 $0.0000756
+0.39%
$1.59 million $49
Dec 17, 2023 $0.0000759
+0.00%
$1.59 million $90
Dec 16, 2023 $0.0000759
+2.91%
$1.59 million $90
Dec 15, 2023 $0.0000738
-4.21%
$1.55 million $313
Dec 13, 2023 $0.0000771
+0.00%
$-- $123
Dec 12, 2023 $0.0000771
+4.39%
$1.62 million $429
Dec 11, 2023 $0.0000738
-0.05%
$1.55 million $2,471
Dec 10, 2023 $0.0000739
+0.00%
$1.55 million $146
Dec 9, 2023 $0.0000715
+0.00%
$-- $258
Dec 8, 2023 $0.0000715
-2.63%
$1.5 million $258
Dec 7, 2023 $0.0000735
-1.62%
$1.54 million $792
Dec 6, 2023 $0.0000747
+1.10%
$1.57 million $156
Dec 5, 2023 $0.0000739
-5.06%
$1.55 million $612
Dec 4, 2023 $0.0000785
+0.00%
$-- $132
Dec 3, 2023 $0.0000785
-2.01%
$1.65 million $710
Dec 2, 2023 $0.0000816
+0.00%
$1.71 million $221
Dec 1, 2023 $0.0000816
-0.19%
$1.71 million $1,037
Nov 30, 2023 $0.0000818
-8.29%
$1.72 million $14,961
Nov 29, 2023 $0.0000892
+0.28%
$1.87 million $45
Nov 28, 2023 $0.0000889
-3.62%
$1.87 million $653
Nov 26, 2023 $0.0000932
+0.00%
$-- $76
Nov 25, 2023 $0.0000932
+0.00%
$1.96 million $76
Nov 24, 2023 $0.0000932
+0.00%
$1.96 million $26
Nov 22, 2023 $0.0000932
+0.00%
$1.96 million $57
Nov 21, 2023 $0.0000932
-5.90%
$1.96 million $1,806
Nov 20, 2023 $0.0000991
+0.51%
$2.08 million $397
Nov 17, 2023 $0.0001
+0.00%
$-- $36
Nov 16, 2023 $0.0001
-1.12%
$2.11 million $36
Nov 15, 2023 $0.000101
+6.01%
$2.13 million $444
Nov 14, 2023 $0.0000957
-2.73%
$2.01 million $316
Nov 13, 2023 $0.0000984
-1.33%
$2.07 million $259
Nov 12, 2023 $0.0000997
-2.07%
$2.09 million $12
Nov 11, 2023 $0.000102
+3.23%
$2.14 million $308