Child Support Historical Data

CS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0000986
+1.79%
$ 2.07 million $ 444
Nov 9, 2023 $ 0.0000969
+2.80%
$ 2.03 million $ 293
Nov 8, 2023 $ 0.0000942
+9.61%
$ 1.98 million $ 869
Nov 7, 2023 $ 0.000086
+10.69%
$ 1.81 million $ 2,555
Nov 6, 2023 $ 0.0000777
+3.49%
$ 1.63 million $ 775
Nov 5, 2023 $ 0.000075
+1.18%
$ 1.58 million $ 712
Nov 4, 2023 $ 0.0000742
+2.27%
$ 1.56 million $ 297
Nov 3, 2023 $ 0.0000725
+0.23%
$ 1.52 million $ 10
Nov 2, 2023 $ 0.0000723
+2.23%
$ 1.52 million $ 841
Nov 1, 2023 $ 0.0000707
-2.36%
$ 1.49 million $ 790
Oct 31, 2023 $ 0.0000724
-0.93%
$ 1.52 million $ 353
Oct 30, 2023 $ 0.0000731
+1.73%
$ 1.53 million $ 499
Oct 29, 2023 $ 0.0000718
+1.79%
$ 1.51 million $ 337
Oct 28, 2023 $ 0.0000706
+7.91%
$ 1.48 million $ 905
Oct 27, 2023 $ 0.0000668
+0.07%
$ -- $ 137
Oct 26, 2023 $ 0.0000668
-0.94%
$ 1.4 million $ 148
Oct 25, 2023 $ 0.0000674
-0.35%
$ 1.42 million $ 18
Oct 24, 2023 $ 0.0000677
+2.98%
$ 1.42 million $ 160
Oct 20, 2023 $ 0.0000661
-0.23%
$ -- $ 11
Oct 19, 2023 $ 0.0000662
-2.59%
$ 1.39 million $ 1,551
Oct 18, 2023 $ 0.000068
+2.79%
$ 1.43 million $ 124
Oct 17, 2023 $ 0.0000662
+0.55%
$ 1.39 million $ 1,721
Oct 16, 2023 $ 0.0000658
-2.06%
$ 1.38 million $ 1,677
Oct 15, 2023 $ 0.0000672
+0.66%
$ 1.41 million $ 1,770
Oct 14, 2023 $ 0.0000667
-0.18%
$ 1.4 million $ 3,587
Oct 13, 2023 $ 0.0000669
+0.38%
$ 1.4 million $ 2,183
Oct 12, 2023 $ 0.0000669
+0.10%
$ 1.41 million $ 5,171
Oct 11, 2023 $ 0.0000666
+0.22%
$ 1.4 million $ 6,618
Oct 10, 2023 $ 0.0000664
-0.67%
$ 1.39 million $ 1,819
Oct 9, 2023 $ 0.0000669
+0.64%
$ 1.4 million $ 1,696
Oct 8, 2023 $ 0.0000663
+0.97%
$ 1.39 million $ 12
Oct 7, 2023 $ 0.0000657
-1.18%
$ 1.38 million $ 1,713
Oct 6, 2023 $ 0.0000676
-0.16%
$ -- $ 13
Oct 5, 2023 $ 0.0000677
+0.52%
$ 1.42 million $ 841
Oct 4, 2023 $ 0.0000676
-3.84%
$ 1.42 million $ 4,767
Oct 3, 2023 $ 0.0000735
-0.06%
$ -- $ 14
Oct 2, 2023 $ 0.0000735
-6.08%
$ 1.54 million $ 4,748
Oct 1, 2023 $ 0.0000783
+0.05%
$ 1.64 million $ 195
Sep 30, 2023 $ 0.0000798
+0.10%
$ 1.68 million $ 28
Sep 29, 2023 $ 0.0000797
-4.23%
$ 1.67 million $ 5,378
Sep 28, 2023 $ 0.0000832
-20.54%
$ 1.75 million $ 11,539
Sep 27, 2023 $ 0.000105
-2.52%
$ 2.2 million $ 13,874
Sep 26, 2023 $ 0.000107
+0.45%
$ 2.26 million $ 7,916
Sep 25, 2023 $ 0.000107
-1.19%
$ 2.25 million $ 9,277
Sep 24, 2023 $ 0.000108
+0.41%
$ 2.27 million $ 5,835
Sep 23, 2023 $ 0.000108
+0.00%
$ 2.26 million $ 1,257
Sep 22, 2023 $ 0.000108
+0.13%
$ 2.26 million $ 92
Sep 21, 2023 $ 0.000109
-0.04%
$ -- $ 74
Sep 20, 2023 $ 0.000109
-0.79%
$ 2.29 million $ 74
Sep 19, 2023 $ 0.00011
+0.20%
$ 2.3 million $ 7,472