Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0000986
+1.79%
$2.07 million $444
Nov 9, 2023 $0.0000969
+2.80%
$2.03 million $293
Nov 8, 2023 $0.0000942
+9.61%
$1.98 million $869
Nov 7, 2023 $0.000086
+10.69%
$1.81 million $2,555
Nov 6, 2023 $0.0000777
+3.49%
$1.63 million $775
Nov 5, 2023 $0.000075
+1.18%
$1.58 million $712
Nov 4, 2023 $0.0000742
+2.27%
$1.56 million $297
Nov 3, 2023 $0.0000725
+0.23%
$1.52 million $10
Nov 2, 2023 $0.0000723
+2.23%
$1.52 million $841
Nov 1, 2023 $0.0000707
-2.36%
$1.49 million $790
Oct 31, 2023 $0.0000724
-0.93%
$1.52 million $353
Oct 30, 2023 $0.0000731
+1.73%
$1.53 million $499
Oct 29, 2023 $0.0000718
+1.79%
$1.51 million $337
Oct 28, 2023 $0.0000706
+7.91%
$1.48 million $905
Oct 27, 2023 $0.0000668
+0.07%
$-- $137
Oct 26, 2023 $0.0000668
-0.94%
$1.4 million $148
Oct 25, 2023 $0.0000674
-0.35%
$1.42 million $18
Oct 24, 2023 $0.0000677
+2.98%
$1.42 million $160
Oct 20, 2023 $0.0000661
-0.23%
$-- $11
Oct 19, 2023 $0.0000662
-2.59%
$1.39 million $1,551
Oct 18, 2023 $0.000068
+2.79%
$1.43 million $124
Oct 17, 2023 $0.0000662
+0.55%
$1.39 million $1,721
Oct 16, 2023 $0.0000658
-2.06%
$1.38 million $1,677
Oct 15, 2023 $0.0000672
+0.66%
$1.41 million $1,770
Oct 14, 2023 $0.0000667
-0.18%
$1.4 million $3,587
Oct 13, 2023 $0.0000669
+0.38%
$1.4 million $2,183
Oct 12, 2023 $0.0000669
+0.10%
$1.41 million $5,171
Oct 11, 2023 $0.0000666
+0.22%
$1.4 million $6,618
Oct 10, 2023 $0.0000664
-0.67%
$1.39 million $1,819
Oct 9, 2023 $0.0000669
+0.64%
$1.4 million $1,696
Oct 8, 2023 $0.0000663
+0.97%
$1.39 million $12
Oct 7, 2023 $0.0000657
-1.18%
$1.38 million $1,713
Oct 6, 2023 $0.0000676
-0.16%
$-- $13
Oct 5, 2023 $0.0000677
+0.52%
$1.42 million $841
Oct 4, 2023 $0.0000676
-3.84%
$1.42 million $4,767
Oct 3, 2023 $0.0000735
-0.06%
$-- $14
Oct 2, 2023 $0.0000735
-6.08%
$1.54 million $4,748
Oct 1, 2023 $0.0000783
+0.05%
$1.64 million $195
Sep 30, 2023 $0.0000798
+0.10%
$1.68 million $28
Sep 29, 2023 $0.0000797
-4.23%
$1.67 million $5,378
Sep 28, 2023 $0.0000832
-20.54%
$1.75 million $11,539
Sep 27, 2023 $0.000105
-2.52%
$2.2 million $13,874
Sep 26, 2023 $0.000107
+0.45%
$2.26 million $7,916
Sep 25, 2023 $0.000107
-1.19%
$2.25 million $9,277
Sep 24, 2023 $0.000108
+0.41%
$2.27 million $5,835
Sep 23, 2023 $0.000108
+0.00%
$2.26 million $1,257
Sep 22, 2023 $0.000108
+0.13%
$2.26 million $92
Sep 21, 2023 $0.000109
-0.04%
$-- $74
Sep 20, 2023 $0.000109
-0.79%
$2.29 million $74
Sep 19, 2023 $0.00011
+0.20%
$2.3 million $7,472