Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Child Support Historical Data

CS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0₆144
+120.38%
$-- $1
Jul 31, 2025 $0.0₇657
-11.08%
$1,379 $1
Jul 30, 2025 $0.0₇701
+1.94%
$1,472 $1
Jul 29, 2025 $0.0₇691
-1.21%
$1,451 $0
Jul 28, 2025 $0.0₇709
-10.72%
$1,489 $3
Jul 27, 2025 $0.0₇791
+6.54%
$1,661 $0
Jul 26, 2025 $0.0₇736
+10.24%
$1,545 $5
Jul 19, 2025 $0.0₇87
+0.21%
$-- $0
Jul 18, 2025 $0.0₇865
+0.12%
$1,817 $0
Jul 4, 2025 $0.0₇706
-1.21%
$-- $2
Jul 3, 2025 $0.0₇715
+0.03%
$1,502 $2
Jun 26, 2025 $0.0₇726
-0.16%
$-- $4
Jun 11, 2025 $0.0₆185
-0.87%
$3,882 $0
Jun 10, 2025 $0.0₆186
+0.96%
$3,904 $0.1
Jun 9, 2025 $0.0₆184
+1.80%
$3,866 $0.1
Jun 7, 2025 $0.0₆179
+0.37%
$-- $13
Jun 6, 2025 $0.0₆179
+1.09%
$3,759 $13
Jun 5, 2025 $0.0₆184
-1.42%
$-- $3
Jun 4, 2025 $0.0₆185
-0.62%
$3,892 $3
May 31, 2025 $0.0₆184
-0.04%
$3,871 $0
May 30, 2025 $0.0₆184
-0.90%
$3,868 $76
May 28, 2025 $0.0₆201
-0.71%
$-- $0
May 27, 2025 $0.0₆203
+1.94%
$4,260 $0
May 23, 2025 $0.0₆203
+0.27%
$-- $0
May 22, 2025 $0.0₆202
+1.94%
$4,235 $0
May 21, 2025 $0.0₆197
-2.56%
$4,134 $84
May 16, 2025 $0.0₆2
-0.28%
$4,198 $54
May 15, 2025 $0.0₆2
-3.45%
$4,202 $54
May 14, 2025 $0.0₆208
+0.00%
$4,365 $42
Apr 6, 2025 $0.0₅103
+0.00%
$-- $2,507
Apr 5, 2025 $0.0₆975
+0.00%
$-- $1
Apr 1, 2025 $0.0₅276
+0.00%
$-- $33
Mar 30, 2025 $0.0₅276
+0.00%
$-- $2,038
Mar 29, 2025 $0.0₅377
+0.00%
$-- $0
Mar 24, 2025 $0.0₅478
+0.00%
$-- $193
Mar 22, 2025 $0.0₅518
+0.00%
$-- $0
Mar 17, 2025 $0.0₅493
+0.00%
$-- $1,170
Mar 15, 2025 $0.0₅566
+0.00%
$-- $0.1
Mar 10, 2025 $0.0₅536
+0.00%
$-- $0.1
Mar 7, 2025 $0.0₅557
+0.00%
$-- $0
Mar 3, 2025 $0.0₅626
+0.00%
$-- $2
Feb 26, 2025 $0.0₅632
+0.00%
$132,735 $0
Feb 24, 2025 $0.0₅734
+0.00%
$-- $109
Feb 19, 2025 $0.0₅676
+0.00%
$141,930 $0
Feb 17, 2025 $0.0000133
+0.00%
$-- $5,294
Feb 12, 2025 $0.000715
+0.00%
$15.01 million $1,907
Feb 10, 2025 $0.0000181
+0.00%
$-- $1
Feb 3, 2025 $0.0000273
+0.00%
$-- $1
Jan 27, 2025 $0.0000257
+0.00%
$-- $300
Jan 25, 2025 $0.000026
+0.00%
$-- $0
Download