Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Child Support Historical Data

CS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₆144
+80.87%
$-- $6
Jul 21 $0.0₇736
+10.24%
$1,661 $5
Jul 14 $0.0₇87
+0.61%
$-- $0
Jun 30 $0.0₇706
-1.23%
$-- $3
Jun 23 $0.0₇726
-0.16%
$-- $4
Jun 9 $0.0₆185
+2.23%
$-- $0
Jun 2 $0.0₆179
-4.17%
$-- $33
May 26 $0.0₆184
-7.36%
$-- $76
May 19 $0.0₆203
+0.28%
$-- $84
May 12 $0.0₆2
-3.83%
$-- $149
Mar 31 $0.0₆975
-64.67%
$-- $34
Mar 24 $0.0₅377
-21.06%
$-- $193
Mar 17 $0.0₅518
+4.98%
$-- $1,171
Mar 10 $0.0₅566
+5.67%
$-- $0
Mar 3 $0.0₅557
-10.95%
$-- $2
Feb 24 $0.0₅632
-13.89%
$-- $109
Feb 17 $0.0₅676
-49.31%
$-- $5,294
Feb 10 $0.000715
+3.84K%
$-- $1,908
Feb 3 $0.0000273
+0.00%
$-- $1
Jan 27 $0.0000257
+0.00%
$-- $300
Jan 20 $0.000026
-6.09%
$-- $1.39 million
Jan 13 $0.000029
-2.16%
$579,340 $643
Jan 6 $0.0000274
+1.61%
$680,798 $395
Dec 30 $0.0000277
-3.55%
$583,875 $170
Dec 23 $0.0000318
+0.50%
$639,927 $309
Dec 16 $0.0000297
-7.09%
$-- $5,733
Dec 9 $0.0000316
-17.04%
$671,177 $6,327
Dec 2 $0.0000377
-2.08%
$789,696 $8,764
Nov 25 $0.0000384
-3.90%
$806,183 $799
Nov 18 $0.0000395
-1.11%
$842,004 $6,182
Nov 11 $0.0000398
-3.40%
$838,472 $2,826
Nov 4 $0.0000411
-7.57%
$867,729 $10,321
Oct 28 $0.0000443
-5.74%
$931,216 $2,309
Oct 21 $0.0000485
-2.99%
$1.04 million $669
Oct 14 $0.0000492
-8.70%
$1.03 million $6,486
Oct 7 $0.0000546
-0.22%
$1.14 million $32,599
Jul 29 $0.000033
+4.90%
$-- $164
Jul 22 $0.0000463
-1.70%
$592,410 $173,829
Jul 15 $0.0000471
+4.74%
$989,310 $1,291
Jul 8 $0.0000449
+41.16%
$944,370 $7,302
Jul 1 $0.0000312
-28.53%
$667,380 $1,331
Jun 24 $0.0000434
-1.16%
$917,910 $167
Jun 17 $0.0000439
+1.76%
$922,320 $128
Jun 10 $0.0000431
-0.67%
$906,360 $126
Jun 3 $0.0000434
+5.47%
$911,820 $283
May 27 $0.0000412
+0.49%
$864,570 $162
May 20 $0.0000416
-15.02%
$-- $19,989
May 13 $0.0000485
-16.19%
$1.03 million $209,424
May 6 $0.0000585
-6.23%
$1.21 million $86,532
Apr 29 $0.0000624
-10.63%
$1.31 million $49,772
Download