Child Support Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆144
+80.87%
$ -- $ 6
Jul 21 $ 0.0₇736
+10.24%
$ 1,661 $ 5
Jul 14 $ 0.0₇87
+0.61%
$ -- $ 0
Jun 30 $ 0.0₇706
-1.23%
$ -- $ 3
Jun 23 $ 0.0₇726
-0.16%
$ -- $ 4
Jun 9 $ 0.0₆185
+2.23%
$ -- $ 0
Jun 2 $ 0.0₆179
-4.17%
$ -- $ 33
May 26 $ 0.0₆184
-7.36%
$ -- $ 76
May 19 $ 0.0₆203
+0.28%
$ -- $ 84
May 12 $ 0.0₆2
-3.83%
$ -- $ 149
Mar 31 $ 0.0₆975
-64.67%
$ -- $ 34
Mar 24 $ 0.0₅377
-21.06%
$ -- $ 193
Mar 17 $ 0.0₅518
+4.98%
$ -- $ 1,171
Mar 10 $ 0.0₅566
+5.67%
$ -- $ 0
Mar 3 $ 0.0₅557
-10.95%
$ -- $ 2
Feb 24 $ 0.0₅632
-13.89%
$ -- $ 109
Feb 17 $ 0.0₅676
-49.31%
$ -- $ 5,294
Feb 10 $ 0.000715
+3,844.08%
$ -- $ 1,908
Feb 3 $ 0.0000273
+0.00%
$ -- $ 1
Jan 27 $ 0.0000257
+0.00%
$ -- $ 300
Jan 20 $ 0.000026
-6.09%
$ -- $ 1.39 million
Jan 13 $ 0.000029
-2.16%
$ 579,340 $ 643
Jan 6 $ 0.0000274
+1.61%
$ 680,798 $ 395
Dec 30 $ 0.0000277
-3.55%
$ 583,875 $ 170
Dec 23 $ 0.0000318
+0.50%
$ 639,927 $ 309
Dec 16 $ 0.0000297
-7.09%
$ -- $ 5,733
Dec 9 $ 0.0000316
-17.04%
$ 671,177 $ 6,327
Dec 2 $ 0.0000377
-2.08%
$ 789,696 $ 8,764
Nov 25 $ 0.0000384
-3.90%
$ 806,183 $ 799
Nov 18 $ 0.0000395
-1.11%
$ 842,004 $ 6,182
Nov 11 $ 0.0000398
-3.40%
$ 838,472 $ 2,826
Nov 4 $ 0.0000411
-7.57%
$ 867,729 $ 10,321
Oct 28 $ 0.0000443
-5.74%
$ 931,216 $ 2,309
Oct 21 $ 0.0000485
-2.99%
$ 1.04 million $ 669
Oct 14 $ 0.0000492
-8.70%
$ 1.03 million $ 6,486
Oct 7 $ 0.0000546
-0.22%
$ 1.14 million $ 32,599
Jul 29 $ 0.000033
+4.90%
$ -- $ 164
Jul 22 $ 0.0000463
-1.70%
$ 592,410 $ 173,829
Jul 15 $ 0.0000471
+4.74%
$ 989,310 $ 1,291
Jul 8 $ 0.0000449
+41.16%
$ 944,370 $ 7,302
Jul 1 $ 0.0000312
-28.53%
$ 667,380 $ 1,331
Jun 24 $ 0.0000434
-1.16%
$ 917,910 $ 167
Jun 17 $ 0.0000439
+1.76%
$ 922,320 $ 128
Jun 10 $ 0.0000431
-0.67%
$ 906,360 $ 126
Jun 3 $ 0.0000434
+5.47%
$ 911,820 $ 283
May 27 $ 0.0000412
+0.49%
$ 864,570 $ 162
May 20 $ 0.0000416
-15.02%
$ -- $ 19,989
May 13 $ 0.0000485
-16.19%
$ 1.03 million $ 209,424
May 6 $ 0.0000585
-6.23%
$ 1.21 million $ 86,532
Apr 29 $ 0.0000624
-10.63%
$ 1.31 million $ 49,772
Download