BirdDog by Matt Furie Historical Data

BD
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅43
-55.96%
$ -- $ 2,360
Sep 2, 2025 $ 0.0000101
-11.76%
$ -- $ 3,172
Sep 1, 2025 $ 0.0000119
-46.18%
$ -- $ 2,698
Jul 16, 2025 $ 0.0000157
+1.23%
$ -- $ 247
Jul 15, 2025 $ 0.0000155
-3.36%
$ 15,493 $ 242
Jul 14, 2025 $ 0.000016
+0.41%
$ 16,029 $ 104
Jul 13, 2025 $ 0.0000163
+0.80%
$ -- $ 9
Jul 12, 2025 $ 0.0000161
-0.07%
$ 16,125 $ 9
Jul 7, 2025 $ 0.0000142
+0.02%
$ -- $ 10
Jul 6, 2025 $ 0.0000141
+1.86%
$ 14,128 $ 10
Jul 5, 2025 $ 0.0000139
+0.42%
$ -- $ 10
Jul 4, 2025 $ 0.0000139
-2.66%
$ 13,857 $ 15
Jul 3, 2025 $ 0.0000142
-23.12%
$ 14,219 $ 816
Jul 2, 2025 $ 0.0000255
-5.25%
$ 25,514 $ 1,619
Jul 1, 2025 $ 0.0000354
-9.59%
$ 26,852 $ 2,691
Jun 30, 2025 $ 0.0000621
-21.40%
$ 62,057 $ 1,490
Jun 29, 2025 $ 0.0000788
-13.55%
$ 78,846 $ 9,015
Jun 28, 2025 $ 0.0000915
-2.62%
$ -- $ 42,001
Download