Fantom Oasis Historical Data

FTMO
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0026
+0.00%
$ 260,150 $ 3,556
Dec 18, 2024 $ 0.0026
+0.00%
$ 260,150 $ 3,556
Nov 20, 2024 $ 0.00228
+0.00%
$ -- $ 5,144
Nov 19, 2024 $ 0.00228
+0.00%
$ 228,220 $ 5,144
Nov 16, 2024 $ 0.00295
+0.00%
$ -- $ 15,993
Nov 15, 2024 $ 0.00295
+0.00%
$ -- $ 15,993
Jul 25, 2024 $ 0.00301
+0.00%
$ -- $ 4,688
Jul 24, 2024 $ 0.00301
+0.00%
$ -- $ 6,290
Mar 24, 2024 $ 0.00383
+0.00%
$ -- $ 6,365
Mar 23, 2024 $ 0.00383
+0.00%
$ -- $ 6,365
Mar 6, 2024 $ 0.00297
+0.00%
$ -- $ 3,474
Mar 5, 2024 $ 0.00297
+0.00%
$ -- $ 3,474
Mar 4, 2024 $ 0.00308
+0.00%
$ -- $ 6,923
Mar 3, 2024 $ 0.00308
+0.00%
$ -- $ 6,923
Feb 24, 2024 $ 0.00308
+0.00%
$ -- $ 7,319
Feb 23, 2024 $ 0.00308
+0.00%
$ -- $ 7,319
Nov 2, 2023 $ 0.00254
+0.18%
$ -- $ 14,626
Nov 1, 2023 $ 0.00254
+0.07%
$ -- $ 14,599
Jul 29, 2023 $ 0.00326
-0.03%
$ -- $ 5,983
Jul 28, 2023 $ 0.00326
+0.01%
$ -- $ 17,948
Jul 15, 2023 $ 0.00309
+0.01%
$ -- $ 5,984
Jul 14, 2023 $ 0.00308
-0.34%
$ -- $ 5,981
Mar 14, 2023 $ 0.0028
-0.45%
$ -- $ 8,121
Mar 13, 2023 $ 0.00282
+0.96%
$ -- $ 28,618
Mar 12, 2023 $ 0.00279
+4.33%
$ -- $ 9,253
Mar 11, 2023 $ 0.00268
-13.12%
$ -- $ 10,357
Mar 10, 2023 $ 0.00309
-0.51%
$ -- $ 18,071
Feb 10, 2023 $ 0.00401
-0.33%
$ -- $ 2,186
Feb 9, 2023 $ 0.00403
-0.01%
$ -- $ 2,193
Jan 28, 2023 $ 0.00426
+0.10%
$ -- $ 10,655
Jan 27, 2023 $ 0.00426
-0.03%
$ -- $ 4,259
Download