CGM Historical Data

CGM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.406
+3.93%
$ -- $ 0
Apr 20 $ 0.392
+0.27%
$ -- $ 5,911
Apr 13 $ 0.39
+5.68%
$ 8.2 million $ 26,923
Apr 6 $ 0.371
+8.61%
$ 7.74 million $ 27,528
Mar 30 $ 0.342
+0.05%
$ -- $ 135
Mar 23 $ 0.343
-0.29%
$ -- $ 516
Mar 16 $ 0.343
+1.45%
$ -- $ 16,165
Mar 9 $ 0.34
-0.27%
$ 7.1 million $ 9,215
Mar 2 $ 0.334
+5.92%
$ -- $ 33,110
Feb 23 $ 0.316
+0.11%
$ -- $ 18,094
Feb 16 $ 0.317
-0.15%
$ -- $ 17,154
Feb 9 $ 0.322
-6.21%
$ -- $ 18,790
Feb 2 $ 0.348
-4.77%
$ 7.31 million $ 15,758
Jan 26 $ 0.367
-3.32%
$ 7.72 million $ 54,773
Jan 19 $ 0.382
-1.15%
$ 8.04 million $ 41,329
Jan 12 $ 0.378
-4.94%
$ -- $ 93,792
Download