CGM Historical Data

CGM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.368
+0.00%
$ 7.73 million $ 2,536
Apr 10, 2 AM $ 0.364
-0.01%
$ 7.64 million $ 1,051
Apr 9, 10 PM $ 0.363
+0.00%
$ 7.62 million $ 1,015
Apr 9, 2 PM $ 0.365
+0.01%
$ 7.66 million $ 907
Apr 9, 11 AM $ 0.365
+0.00%
$ 7.66 million $ 721
Apr 9, 8 AM $ 0.365
+0.21%
$ 7.67 million $ 2,979
Apr 8, 10 AM $ 0.364
+0.00%
$ 7.64 million $ 11,899
Apr 8, 8 AM $ 0.366
+1.02%
$ 7.69 million $ 10,757
Apr 8, 6 AM $ 0.359
-0.35%
$ 7.54 million $ 10,922
Apr 8, 5 AM $ 0.36
+0.85%
$ 7.56 million $ 10,598
Apr 8, 4 AM $ 0.357
+0.00%
$ 7.5 million $ 8,856
Apr 8, 2 AM $ 0.351
+0.00%
$ 7.36 million $ 5,852
Apr 7, 1 PM $ 0.352
+1.12%
$ 7.38 million $ 5,682
Apr 7, 6 AM $ 0.35
-0.05%
$ 7.36 million $ 3,234
Apr 6, 5 AM $ 0.342
+0.22%
$ 7.19 million $ 620
Apr 5, 2 PM $ 0.342
+0.17%
$ 7.18 million $ 425
Apr 5, 1 PM $ 0.341
+0.00%
$ 7.17 million $ 405
Apr 5, 2 AM $ 0.341
+0.00%
$ 7.17 million $ 229
Apr 2, 6 AM $ 0.342
-0.03%
$ 7.18 million $ 135
Apr 2, 5 AM $ 0.342
+0.08%
$ 7.19 million $ 73
Mar 26, 1 PM $ 0.343
+0.00%
$ 7.2 million $ 186
Mar 23, 12 PM $ 0.343
-0.10%
$ 7.21 million $ 330
Mar 22, 1 PM $ 0.343
+0.00%
$ 7.2 million $ 2,217
Mar 22, 11 AM $ 0.344
+0.00%
$ 7.22 million $ 1,887
Mar 22, 10 AM $ 0.341
+0.00%
$ 7.15 million $ 698
Mar 22, 5 AM $ 0.341
+0.00%
$ 7.15 million $ 432
Mar 22, 2 AM $ 0.341
+0.00%
$ 7.16 million $ 328
Mar 20, 3 AM $ 0.338
+0.00%
$ 7.11 million $ 1,240
Mar 20, 12 AM $ 0.339
+0.00%
$ 7.12 million $ 2,053
Mar 19, 6 AM $ 0.34
+0.01%
$ 7.14 million $ 5,828
Mar 19, 5 AM $ 0.34
-0.40%
$ 7.13 million $ 5,148
Mar 19, 2 AM $ 0.341
-0.23%
$ 7.17 million $ 5,079
Mar 18, 11 AM $ 0.344
+0.00%
$ 7.23 million $ 5,166
Mar 18, 10 AM $ 0.344
+0.99%
$ 7.15 million $ 5,111
Mar 18, 8 AM $ 0.342
+0.00%
$ 7.18 million $ 3,025
Mar 18, 3 AM $ 0.339
-0.46%
$ 7.12 million $ 1,640
Mar 17, 1 PM $ 0.341
+0.00%
$ 7.16 million $ 1,632
Mar 17, 6 AM $ 0.337
+0.00%
$ 7.07 million $ 1
Mar 16, 3 AM $ 0.338
+0.00%
$ 7.09 million $ 82
Mar 15, 11 PM $ 0.338
+0.00%
$ 7.1 million $ 651
Mar 12, 2 PM $ 0.34
+0.00%
$ -- $ 1,020
Mar 12, 1 PM $ 0.34
+0.02%
$ 7.14 million $ 1,013
Mar 11, 2 PM $ 0.339
-0.09%
$ 7.13 million $ 3,398
Mar 11, 1 PM $ 0.34
+0.00%
$ 7.13 million $ 2,055
Mar 11, 11 AM $ 0.341
+0.37%
$ 7.16 million $ 1,414
Mar 11, 10 AM $ 0.34
+0.00%
$ 7.13 million $ 813
Mar 11, 9 AM $ 0.34
+0.03%
$ 7.13 million $ 705
Mar 11, 8 AM $ 0.339
-0.01%
$ 7.12 million $ 704
Mar 11, 7 AM $ 0.339
+0.00%
$ 7.12 million $ 405
Mar 11, 6 AM $ 0.339
+0.00%
$ 7.12 million $ 305