CGM Historical Data

CGM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.339
+0.11%
$ 7.12 million $ 305
Mar 11, 4 AM $ 0.339
+0.25%
$ 7.11 million $ 103
Mar 11, 2 AM $ 0.337
+0.02%
$ 7.08 million $ 5,294
Mar 11, 1 AM $ 0.337
+0.00%
$ 7.08 million $ 5,097
Mar 11, 12 AM $ 0.337
+0.00%
$ 7.08 million $ 5,007
Mar 10, 1 PM $ 0.337
+0.00%
$ 7.08 million $ 4,797
Mar 10, 9 AM $ 0.337
+0.00%
$ 7.07 million $ 4,848
Mar 10, 8 AM $ 0.34
-0.11%
$ 7.15 million $ 3,010
Mar 10, 7 AM $ 0.341
+0.03%
$ 7.16 million $ 3,012
Mar 7, 11 AM $ 0.334
-1.18%
$ 7.02 million $ 19,085
Mar 7, 9 AM $ 0.335
+0.00%
$ 7.04 million $ 17,257
Mar 7, 7 AM $ 0.332
-0.84%
$ 6.97 million $ 13,327
Mar 7, 6 AM $ 0.334
+0.96%
$ 7.02 million $ 11,589
Mar 6, 2 PM $ 0.328
+0.41%
$ 6.88 million $ 8,559
Mar 6, 1 PM $ 0.326
+0.45%
$ 6.85 million $ 5,220
Mar 6, 11 AM $ 0.325
-1.30%
$ 6.82 million $ 3,685
Mar 6, 6 AM $ 0.333
+0.00%
$ 7 million $ 6,097
Mar 6, 5 AM $ 0.333
+3.11%
$ 7 million $ 6,033
Mar 6, 2 AM $ 0.319
+0.02%
$ 6.71 million $ 3,516
Mar 5, 3 PM $ 0.32
-0.14%
$ 6.71 million $ 3,394
Mar 5, 2 PM $ 0.32
+0.99%
$ 6.72 million $ 3,129
Mar 5, 4 AM $ 0.314
-0.61%
$ 6.59 million $ 2,405
Mar 4, 12 PM $ 0.313
-0.14%
$ 6.56 million $ 1,977
Mar 4, 9 AM $ 0.314
+0.08%
$ 6.59 million $ 791
Mar 4, 8 AM $ 0.314
+0.11%
$ 6.59 million $ 791
Mar 4, 7 AM $ 0.314
+0.00%
$ 6.6 million $ 546
Mar 4, 6 AM $ 0.314
-0.09%
$ 6.6 million $ 515
Mar 3, 1 AM $ 0.315
+0.00%
$ 6.62 million $ 94
Mar 1, 8 AM $ 0.316
+0.00%
$ 6.63 million $ 9,936
Mar 1, 7 AM $ 0.316
-0.63%
$ 6.63 million $ 9,954
Mar 1, 6 AM $ 0.318
-0.04%
$ 6.68 million $ 8,952
Mar 1, 5 AM $ 0.315
-1.91%
$ 6.61 million $ 7,467
Mar 1, 4 AM $ 0.32
+2.30%
$ 6.73 million $ 4,768
Mar 1, 3 AM $ 0.313
+0.00%
$ 6.58 million $ 1,496
Feb 28, 11 AM $ 0.31
-0.07%
$ 6.5 million $ 5,272
Feb 28, 9 AM $ 0.312
+0.00%
$ 6.56 million $ 4,285
Feb 27, 3 PM $ 0.311
-0.40%
$ 6.52 million $ 1,962
Feb 27, 2 PM $ 0.312
+0.08%
$ 6.55 million $ 1,488
Feb 27, 11 AM $ 0.312
+0.00%
$ 6.55 million $ 1,267
Feb 25, 2 AM $ 0.318
+0.00%
$ 6.69 million $ 259
Feb 24, 10 PM $ 0.316
+0.00%
$ 6.63 million $ 666
Feb 21, 12 PM $ 0.317
+0.00%
$ 6.66 million $ 197
Feb 21, 11 AM $ 0.317
+0.00%
$ 6.65 million $ 119
Feb 20, 10 AM $ 0.318
-0.09%
$ 6.67 million $ 6,950
Feb 20, 4 AM $ 0.319
+0.25%
$ 6.71 million $ 6,688
Feb 18, 12 AM $ 0.32
+1.82%
$ -- $ 3,267
Feb 17, 12 AM $ 0.321
+2.43%
$ 6.75 million $ 6,621
Feb 16, 11 PM $ 0.318
+0.00%
$ 6.67 million $ 119
Feb 15, 1 AM $ 0.322
+0.00%
$ 6.77 million $ 16,277
Feb 14, 11 AM $ 0.322
+0.00%
$ 6.77 million $ 9,191