CGM Historical Data

CGM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.323
+0.00%
$ 6.79 million $ 9,143
Feb 14, 12 AM $ 0.317
+0.00%
$ 6.66 million $ 8,888
Feb 13, 11 PM $ 0.318
-3.20%
$ 6.67 million $ 5,390
Feb 13, 2 PM $ 0.328
+0.00%
$ 6.9 million $ 845
Feb 13, 12 AM $ 0.338
+2.34%
$ 7.11 million $ 8,043
Feb 12, 11 PM $ 0.332
-2.09%
$ 6.98 million $ 216
Feb 12, 3 PM $ 0.34
+0.00%
$ -- $ 22
Feb 12, 2 PM $ 0.341
+0.00%
$ 7.15 million $ 2
Feb 12, 6 AM $ 0.341
+0.00%
$ 7.16 million $ 8,246
Feb 12, 5 AM $ 0.341
+0.00%
$ 7.16 million $ 8,153
Feb 12, 4 AM $ 0.341
+0.00%
$ 7.16 million $ 8,054
Feb 12, 1 AM $ 0.341
+0.00%
$ -- $ 10,792
Feb 12, 12 AM $ 0.341
+2.41%
$ 7.17 million $ 10,663
Feb 11, 11 PM $ 0.336
+0.00%
$ 7.05 million $ 3,129
Feb 11, 8 PM $ 0.342
-0.13%
$ 7.18 million $ 2,980
Feb 11, 2 PM $ 0.344
+0.00%
$ 7.22 million $ 2,518
Feb 11, 6 AM $ 0.346
-0.16%
$ 7.27 million $ 1,322
Feb 11, 2 AM $ 0.346
-0.25%
$ 7.27 million $ 1,016
Feb 11, 1 AM $ 0.348
+0.00%
$ 7.31 million $ 818
Feb 11, 12 AM $ 0.349
-0.03%
$ 7.33 million $ 613
Feb 10, 11 PM $ 0.349
-0.63%
$ 7.32 million $ 374
Feb 10, 10 PM $ 0.349
+0.00%
$ 7.33 million $ 317
Feb 10, 9 AM $ 0.35
+0.00%
$ 7.35 million $ 8,322
Feb 10, 2 AM $ 0.35
+0.00%
$ 7.34 million $ 8,192
Feb 10, 12 AM $ 0.348
+1.82%
$ -- $ 4,337
Feb 9, 11 PM $ 0.346
-1.30%
$ 7.27 million $ 489
Feb 9, 12 PM $ 0.352
+0.00%
$ 7.39 million $ 8,173
Feb 9, 3 AM $ 0.352
+0.00%
$ 7.39 million $ 17,286
Feb 9, 12 AM $ 0.352
+2.32%
$ -- $ 13,125
Feb 8, 11 PM $ 0.348
-0.92%
$ 7.31 million $ 9,284
Feb 8, 10 AM $ 0.353
+0.00%
$ 7.4 million $ 9,087
Feb 8, 7 AM $ 0.354
+0.00%
$ 7.43 million $ 8,667
Feb 8, 3 AM $ 0.354
-0.17%
$ 7.43 million $ 8,517
Feb 8, 12 AM $ 0.352
+1.93%
$ 7.4 million $ 4,256
Feb 7, 11 PM $ 0.348
+0.00%
$ 7.31 million $ 305
Feb 7, 10 AM $ 0.355
+0.00%
$ 7.46 million $ 8,656
Feb 7, 12 AM $ 0.353
+1.62%
$ 7.41 million $ 7,312
Feb 6, 11 PM $ 0.349
-1.82%
$ 7.33 million $ 3,358
Feb 6, 7 PM $ 0.357
+0.00%
$ 7.49 million $ 3,079
Feb 6, 2 PM $ 0.358
+0.00%
$ 7.53 million $ 2,700
Feb 6, 9 AM $ 0.359
+0.00%
$ 7.54 million $ 1,945
Feb 6, 7 AM $ 0.358
-0.39%
$ 7.53 million $ 1,947
Feb 6, 6 AM $ 0.36
-0.11%
$ 7.57 million $ 1,454
Feb 6, 2 AM $ 0.363
+0.19%
$ 7.63 million $ 3,285
Feb 5, 1 PM $ 0.363
+0.00%
$ 7.62 million $ 3,070
Feb 5, 11 AM $ 0.363
-0.86%
$ 7.63 million $ 2,912
Feb 5, 9 AM $ 0.366
-0.35%
$ 7.7 million $ 1,614
Feb 4, 9 AM $ 0.37
+0.00%
$ 7.78 million $ 9
Feb 2, 4 AM $ 0.374
+0.31%
$ 7.86 million $ 9,015
Feb 2, 12 AM $ 0.375
+2.65%
$ -- $ 8,758