CGM Historical Data

CGM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.368
+0.00%
$ 7.72 million $ 108
Feb 1, 3 AM $ 0.376
-0.20%
$ 7.89 million $ 9,079
Feb 1, 12 AM $ 0.375
+2.36%
$ -- $ 4,689
Jan 31, 11 PM $ 0.367
+0.00%
$ 7.71 million $ 384
Jan 30, 2 AM $ 0.378
-0.13%
$ 7.94 million $ 10,851
Jan 28, 8 AM $ 0.384
+0.00%
$ 8.06 million $ 9,309
Jan 28, 12 AM $ 0.384
+2.64%
$ 8.06 million $ 33,078
Jan 27, 11 PM $ 0.384
+0.00%
$ 8.06 million $ 23,920
Jan 27, 10 PM $ 0.384
+0.00%
$ 8.06 million $ 23,750
Jan 27, 4 PM $ 0.384
+0.00%
$ 8.07 million $ 23,706
Jan 27, 1 PM $ 0.385
+0.00%
$ 8.08 million $ 23,515
Jan 27, 12 PM $ 0.385
+0.00%
$ 8.08 million $ 23,489
Jan 26, 9 AM $ 0.39
+0.00%
$ 8.2 million $ 10,309
Jan 26, 7 AM $ 0.391
+0.00%
$ 8.21 million $ 10,289
Jan 26, 6 AM $ 0.391
-0.18%
$ 8.21 million $ 10,203
Jan 26, 12 AM $ 0.389
+2.34%
$ -- $ 16,137
Jan 25, 11 PM $ 0.383
+0.00%
$ 8.04 million $ 11,397
Jan 25, 2 AM $ 0.394
+0.34%
$ 8.28 million $ 23,534
Jan 25, 1 AM $ 0.393
-0.14%
$ 8.25 million $ 23,483
Jan 25, 12 AM $ 0.391
+2.24%
$ -- $ 17,886
Jan 24, 11 PM $ 0.382
-3.10%
$ 8.02 million $ 13,363
Jan 24, 5 PM $ 0.395
+0.00%
$ 8.29 million $ 12,892
Jan 24, 2 PM $ 0.395
+0.00%
$ 8.29 million $ 12,711
Jan 24, 1 PM $ 0.395
+0.00%
$ 8.29 million $ 12,410
Jan 24, 7 AM $ 0.395
+0.00%
$ 8.3 million $ 12,220
Jan 24, 6 AM $ 0.396
+0.41%
$ 8.31 million $ 12,066
Jan 24, 5 AM $ 0.394
+0.00%
$ 8.28 million $ 10,778
Jan 24, 3 AM $ 0.395
+0.02%
$ 8.3 million $ 10,682
Jan 24, 2 AM $ 0.395
+0.00%
$ 8.3 million $ 12,314
Jan 24, 1 AM $ 0.396
+0.00%
$ 8.31 million $ 11,954
Jan 23, 11 PM $ 0.388
+0.00%
$ 8.14 million $ 1,803
Jan 23, 2 PM $ 0.397
+0.26%
$ 8.34 million $ 1,605
Jan 23, 1 PM $ 0.396
+0.15%
$ 8.32 million $ 1,207
Jan 23, 9 AM $ 0.396
+0.00%
$ 8.31 million $ 1,067
Jan 23, 6 AM $ 0.396
+0.00%
$ 8.32 million $ 58
Jan 23, 5 AM $ 0.396
+0.00%
$ 8.31 million $ 10,783
Jan 23, 1 AM $ 0.396
+0.00%
$ 8.33 million $ 10,827
Jan 23, 12 AM $ 0.395
+2.58%
$ 8.3 million $ 5,409
Jan 22, 11 PM $ 0.388
+0.00%
$ 8.14 million $ 293
Jan 22, 12 PM $ 0.397
+0.00%
$ 8.33 million $ 289
Jan 22, 12 AM $ 0.389
+0.00%
$ -- $ 4,355
Jan 21, 4 AM $ 0.397
-0.05%
$ 8.34 million $ 11,380
Jan 21, 12 AM $ 0.397
+2.94%
$ 8.35 million $ 11,687
Jan 20, 11 PM $ 0.389
+0.00%
$ 8.18 million $ 1,048
Jan 20, 5 PM $ 0.398
-0.07%
$ 8.35 million $ 1,042
Jan 20, 9 AM $ 0.397
+0.00%
$ 8.34 million $ 930
Jan 20, 8 AM $ 0.397
-0.26%
$ 8.33 million $ 634
Jan 20, 2 AM $ 0.398
-0.31%
$ 8.35 million $ 14,275
Jan 20, 1 AM $ 0.399
+0.00%
$ 8.38 million $ 14,007
Jan 19, 12 PM $ 0.401
+0.31%
$ 8.42 million $ 13,443