CGM Historical Data

CGM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.399
+0.05%
$ 8.38 million $ 13,281
Jan 19, 9 AM $ 0.4
-0.40%
$ 8.39 million $ 13,055
Jan 19, 4 AM $ 0.401
+0.00%
$ 8.42 million $ 12,246
Jan 19, 1 AM $ 0.398
+2.87%
$ 8.35 million $ 20,336
Jan 18, 1 PM $ 0.397
-0.54%
$ 8.33 million $ 14,330
Jan 18, 7 AM $ 0.4
+0.07%
$ 8.4 million $ 14,756
Jan 18, 6 AM $ 0.398
+0.75%
$ 8.36 million $ 13,079
Jan 18, 12 AM $ 0.39
+3.28%
$ 8.2 million $ 10,287
Jan 17, 11 PM $ 0.378
+0.00%
$ 7.94 million $ 5,304
Jan 17, 2 PM $ 0.391
+0.00%
$ 8.2 million $ 5,282
Jan 17, 10 AM $ 0.393
+0.00%
$ 8.25 million $ 4,993
Jan 17, 8 AM $ 0.393
+0.00%
$ 8.26 million $ 4,384
Jan 17, 7 AM $ 0.398
+0.23%
$ 8.37 million $ 2,126
Jan 17, 6 AM $ 0.398
-0.80%
$ 8.35 million $ 1,068
Jan 17, 5 AM $ 0.4
-0.13%
$ 8.4 million $ 640
Jan 17, 4 AM $ 0.399
+0.00%
$ 8.38 million $ 444
Jan 17, 2 AM $ 0.4
+0.03%
$ 8.4 million $ 486
Jan 17, 1 AM $ 0.4
+0.00%
$ 8.41 million $ 400
Jan 16, 11 AM $ 0.401
+0.00%
$ 8.42 million $ 70
Jan 16, 10 AM $ 0.401
+0.12%
$ 8.42 million $ 57
Jan 15, 10 AM $ 0.401
+0.00%
$ 8.41 million $ 6,422
Jan 15, 12 AM $ 0.402
+0.00%
$ -- $ 2,576
Jan 14, 5 PM $ 0.408
+0.00%
$ 8.56 million $ 588
Jan 14, 4 PM $ 0.408
+0.00%
$ 8.56 million $ 388
Jan 14, 11 AM $ 0.408
+0.00%
$ 8.56 million $ 233
Jan 14, 6 AM $ 0.408
+0.00%
$ 8.58 million $ 93
Jan 13, 2 PM $ 0.409
+0.24%
$ 8.59 million $ 8,114
Jan 13, 1 PM $ 0.401
-1.98%
$ 8.42 million $ 8,130
Jan 13, 12 PM $ 0.409
-0.45%
$ 8.58 million $ 8,144
Jan 13, 11 AM $ 0.41
+0.11%
$ 8.6 million $ 89,774
Jan 13, 10 AM $ 0.407
-0.03%
$ 8.55 million $ 89,134
Jan 13, 9 AM $ 0.408
+0.19%
$ 8.57 million $ 89,531
Jan 13, 8 AM $ 0.406
+0.00%
$ 8.53 million $ 88,850
Jan 13, 6 AM $ 0.406
-1.29%
$ 8.52 million $ 88,949
Jan 13, 5 AM $ 0.41
+0.02%
$ 8.6 million $ 89,225
Jan 13, 4 AM $ 0.409
+0.39%
$ 8.59 million $ 89,161
Jan 13, 3 AM $ 0.407
-0.38%
$ 8.56 million $ 89,113
Jan 13, 2 AM $ 0.411
+0.70%
$ 8.63 million $ 89,950
Jan 13, 12 AM $ 0.4
+0.00%
$ -- $ 86,640
Jan 12, 10 PM $ 0.413
+0.02%
$ 8.67 million $ 73,293
Jan 12, 4 PM $ 0.409
+0.00%
$ 8.6 million $ 82,003
Jan 12, 1 PM $ 0.41
-0.57%
$ 8.61 million $ 81,836
Jan 12, 12 PM $ 0.411
-0.08%
$ 8.64 million $ 84,053
Jan 12, 11 AM $ 0.412
+0.37%
$ 8.64 million $ 83,063
Jan 12, 10 AM $ 0.41
-0.32%
$ 8.6 million $ 83,302
Jan 12, 9 AM $ 0.411
-0.34%
$ 8.63 million $ 82,903
Jan 12, 8 AM $ 0.413
+0.50%
$ 8.64 million $ 82,685
Jan 12, 7 AM $ 0.41
-0.02%
$ 8.61 million $ 82,123
Jan 12, 6 AM $ 0.41
-0.66%
$ 8.61 million $ 82,677
Jan 12, 5 AM $ 0.411
+0.15%
$ 8.66 million $ 82,464