CGM Historical Data

CGM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.406
+0.04%
$ 8.53 million $ 78,539
Jan 12, 2 AM $ 0.406
-0.36%
$ 8.53 million $ 78,416
Jan 12, 1 AM $ 0.408
+0.00%
$ 8.56 million $ 76,982
Jan 12, 12 AM $ 0.398
+0.00%
$ 8.35 million $ 71,991
Jan 11, 7 PM $ 0.402
-0.07%
$ -- $ 72,216
Jan 11, 5 PM $ 0.407
+0.00%
$ -- $ 71,665
Jan 11, 4 PM $ 0.403
-0.17%
$ -- $ 71,639
Jan 11, 3 PM $ 0.406
+0.00%
$ -- $ 71,262
Jan 11, 2 PM $ 0.401
-0.90%
$ -- $ 71,416
Jan 11, 1 PM $ 0.407
+7.92%
$ -- $ 71,959
Jan 11, 12 PM $ 0.378
+17.50%
$ -- $ 48,378
Download