CGM Historical Data

CGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0925
+0.00%
$ 2.13 million $ 293
May 7, 2026 $ 0.113
-11.00%
$ -- $ 1,326
May 6, 2026 $ 0.155
-60.43%
$ -- $ 4,670
May 2, 2026 $ 0.406
-1.37%
$ -- $ 3,209
May 1, 2026 $ 0.403
-0.18%
$ -- $ 6,333
Apr 30, 2026 $ 0.507
-3.61%
$ 10.65 million $ 5,898
Apr 29, 2026 $ 0.387
-0.26%
$ 8.12 million $ 954
Apr 28, 2026 $ 0.389
+0.60%
$ -- $ 9,162
Apr 27, 2026 $ 0.388
-0.79%
$ 8.14 million $ 1,525
Apr 26, 2026 $ 0.391
+0.01%
$ -- $ 732
Apr 24, 2026 $ 0.392
+0.00%
$ -- $ 750
Apr 23, 2026 $ 0.394
+0.22%
$ -- $ 1,187
Apr 22, 2026 $ 0.392
+0.02%
$ -- $ 614
Apr 20, 2026 $ 0.393
+0.39%
$ -- $ 3,360
Apr 19, 2026 $ 0.39
+0.28%
$ 8.2 million $ 6,274
Apr 18, 2026 $ 0.39
-0.07%
$ -- $ 2,940
Apr 17, 2026 $ 0.39
+2.93%
$ -- $ 9,607
Apr 16, 2026 $ 0.375
+0.50%
$ -- $ 6,569
Apr 15, 2026 $ 0.371
+0.94%
$ -- $ 4,948
Apr 14, 2026 $ 0.366
+0.15%
$ -- $ 1,952
Apr 13, 2026 $ 0.368
-0.23%
$ -- $ 906
Apr 12, 2026 $ 0.369
-0.62%
$ 7.74 million $ 1,936
Apr 11, 2026 $ 0.371
+0.99%
$ 7.79 million $ 4,764
Apr 10, 2026 $ 0.368
+1.13%
$ -- $ 3,548
Apr 9, 2026 $ 0.363
-0.44%
$ 7.62 million $ 1,015
Apr 8, 2026 $ 0.364
+3.82%
$ -- $ 11,899
Apr 7, 2026 $ 0.352
+0.30%
$ -- $ 5,682
Apr 6, 2026 $ 0.342
+0.22%
$ -- $ 620
Apr 5, 2026 $ 0.342
+0.09%
$ -- $ 425
Apr 2, 2026 $ 0.342
+0.05%
$ -- $ 135
Mar 26, 2026 $ 0.343
+0.00%
$ -- $ 186
Mar 23, 2026 $ 0.343
-0.10%
$ -- $ 330
Mar 22, 2026 $ 0.343
+0.56%
$ -- $ 2,217
Mar 20, 2026 $ 0.338
-0.15%
$ -- $ 1,240
Mar 19, 2026 $ 0.34
-0.67%
$ -- $ 5,828
Mar 18, 2026 $ 0.344
+1.10%
$ -- $ 5,166
Mar 17, 2026 $ 0.341
+1.24%
$ -- $ 1,632
Mar 16, 2026 $ 0.338
+0.00%
$ -- $ 82
Mar 15, 2026 $ 0.338
+0.00%
$ 7.1 million $ 651
Mar 12, 2026 $ 0.34
+0.03%
$ -- $ 1,020
Mar 11, 2026 $ 0.339
+0.60%
$ -- $ 3,398
Mar 10, 2026 $ 0.337
-1.08%
$ -- $ 4,797
Mar 7, 2026 $ 0.334
+0.89%
$ -- $ 19,085
Mar 6, 2026 $ 0.328
+2.57%
$ -- $ 8,559
Mar 5, 2026 $ 0.32
+1.16%
$ -- $ 3,394
Mar 4, 2026 $ 0.313
-0.67%
$ -- $ 1,977
Mar 3, 2026 $ 0.315
+0.00%
$ -- $ 94
Mar 1, 2026 $ 0.316
+0.84%
$ -- $ 9,936
Feb 28, 2026 $ 0.31
-0.79%
$ -- $ 5,272
Feb 27, 2026 $ 0.311
-0.47%
$ -- $ 1,962
Download