CGM Historical Data

CGM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0925
+0.00%
$ 2.13 million $ 293
Today, at 11 AM $ 0.0925
+0.00%
$ 1.94 million $ 293
Today, at 12 AM $ 0.102
+0.00%
$ 2.13 million $ 146
May 7, 2 PM $ 0.113
+0.00%
$ 2.37 million $ 1,326
May 7, 7 AM $ 0.117
+0.00%
$ 2.45 million $ 4,366
May 7, 5 AM $ 0.124
+3.07%
$ 2.6 million $ 4,026
May 7, 4 AM $ 0.121
-1.31%
$ 2.53 million $ 4,029
May 7, 2 AM $ 0.119
-6.21%
$ 2.5 million $ 3,940
May 6, 3 PM $ 0.155
+0.00%
$ 3.25 million $ 4,670
May 6, 2 PM $ 0.161
+0.00%
$ 3.38 million $ 4,709
May 6, 1 PM $ 0.168
-59.61%
$ 3.52 million $ 4,534
May 6, 12 PM $ 0.421
+0.00%
$ 8.85 million $ 323
May 6, 1 AM $ 0.391
+0.00%
$ 8.22 million $ 251
May 2, 4 AM $ 0.406
+0.00%
$ 8.53 million $ 3,209
May 2, 3 AM $ 0.412
+0.00%
$ 8.64 million $ 1,678
May 2, 2 AM $ 0.412
+0.00%
$ 8.64 million $ 1,678
May 1, 8 AM $ 0.403
-0.18%
$ 8.47 million $ 6,333
Apr 30, 7 PM $ 0.507
+0.00%
$ 10.65 million $ 5,898
Apr 30, 9 AM $ 0.526
+0.04%
$ 11.05 million $ 6,477
Apr 29, 11 PM $ 0.387
+0.00%
$ 8.12 million $ 954
Apr 29, 6 PM $ 0.39
+0.00%
$ 8.19 million $ 947
Apr 29, 1 PM $ 0.389
+0.00%
$ 8.18 million $ 871
Apr 29, 1 AM $ 0.388
+0.02%
$ 8.15 million $ 7,195
Apr 28, 9 AM $ 0.389
-0.02%
$ 8.18 million $ 9,162
Apr 28, 6 AM $ 0.386
+0.04%
$ 8.1 million $ 7,919
Apr 28, 4 AM $ 0.382
+0.64%
$ 8.02 million $ 6,291
Apr 28, 3 AM $ 0.379
-0.66%
$ 7.97 million $ 4,883
Apr 28, 2 AM $ 0.383
-0.39%
$ 8.04 million $ 3,544
Apr 28, 1 AM $ 0.385
-0.04%
$ 8.09 million $ 2,543
Apr 28, 12 AM $ 0.386
-0.32%
$ 8.1 million $ 2,088
Apr 27, 10 PM $ 0.388
-0.01%
$ 8.14 million $ 1,525
Apr 27, 4 PM $ 0.388
-0.04%
$ 8.15 million $ 1,413
Apr 27, 3 PM $ 0.388
-0.10%
$ 8.16 million $ 1,151
Apr 27, 12 PM $ 0.39
+0.00%
$ 8.18 million $ 555
Apr 27, 10 AM $ 0.39
+0.00%
$ 8.18 million $ 552
Apr 27, 8 AM $ 0.39
-0.23%
$ 8.18 million $ 429
Apr 27, 12 AM $ 0.391
+0.00%
$ 8.2 million $ 810
Apr 26, 7 AM $ 0.391
+0.01%
$ 8.21 million $ 732
Apr 24, 5 PM $ 0.392
+0.00%
$ 8.23 million $ 750
Apr 23, 11 AM $ 0.394
+0.00%
$ 8.28 million $ 1,187
Apr 23, 7 AM $ 0.393
-0.10%
$ 8.25 million $ 1,199
Apr 22, 10 AM $ 0.392
+0.01%
$ 8.23 million $ 614
Apr 22, 7 AM $ 0.393
+0.03%
$ 8.25 million $ 158
Apr 22, 6 AM $ 0.392
+0.16%
$ 8.24 million $ 65
Apr 20, 12 PM $ 0.393
+0.00%
$ 8.24 million $ 3,360
Apr 20, 8 AM $ 0.396
+1.09%
$ 8.32 million $ 3,320
Apr 20, 7 AM $ 0.392
-0.11%
$ 8.23 million $ 3,543
Apr 20, 3 AM $ 0.391
+0.25%
$ 8.22 million $ 7,930
Apr 20, 2 AM $ 0.391
+0.00%
$ 8.21 million $ 6,710
Apr 19, 9 PM $ 0.39
-0.11%
$ 8.2 million $ 6,274
Download