KODA BEAR Historical Data

$KODA
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅373
-0.30%
$ 3,720 $ 37
Oct 9, 2024 $ 0.0₅375
+0.16%
$ 3,740 $ 37
Oct 8, 2024 $ 0.0₅394
+0.44%
$ -- $ 36
Oct 7, 2024 $ 0.0₅393
-4.20%
$ 3,927 $ 37
Oct 6, 2024 $ 0.0₅411
+2.11%
$ 4,101 $ 290
Sep 25, 2024 $ 0.0000211
-0.36%
$ -- $ 259
Sep 24, 2024 $ 0.0000212
-9.27%
$ 21,182 $ 260
Sep 23, 2024 $ 0.0000234
-14.50%
$ 23,351 $ 1,245
Sep 22, 2024 $ 0.0000232
-3.47%
$ 23,112 $ 21
Sep 21, 2024 $ 0.000024
+0.82%
$ 23,953 $ 22
Sep 20, 2024 $ 0.0000251
+3.58%
$ -- $ 117
Sep 19, 2024 $ 0.0000242
+3.19%
$ 24,187 $ 113
Sep 18, 2024 $ 0.0000203
-0.40%
$ 20,304 $ 211
Sep 17, 2024 $ 0.0000204
-30.18%
$ 20,360 $ 1,214
Sep 16, 2024 $ 0.0000293
+11.99%
$ 29,201 $ 486
Sep 15, 2024 $ 0.0000261
+0.52%
$ 26,060 $ 1,289
Sep 14, 2024 $ 0.000026
-0.97%
$ 25,912 $ 61
Sep 13, 2024 $ 0.0000297
+1.32%
$ 29,622 $ 782
Sep 12, 2024 $ 0.0000293
-12.45%
$ 29,263 $ 1,020
Sep 11, 2024 $ 0.0000335
-18.09%
$ 33,471 $ 2,243
Sep 10, 2024 $ 0.0000409
-23.95%
$ 40,861 $ 2,533
Sep 9, 2024 $ 0.0000539
-30.66%
$ 53,793 $ 2,912
Sep 8, 2024 $ 0.0000777
-9.89%
$ 77,599 $ 5,930
Sep 7, 2024 $ 0.0000862
+14.51%
$ 86,060 $ 4,361
Sep 6, 2024 $ 0.0000753
+13.51%
$ 75,135 $ 5,128
Sep 5, 2024 $ 0.0000663
+20.95%
$ 66,196 $ 4,338
Sep 4, 2024 $ 0.0000514
-20.17%
$ 51,330 $ 1,966
Download