Charactbit Historical Data

CHB
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000155
+0.00%
$ -- $ 3
May 5 $ 0.0000147
+0.00%
$ -- $ 3
Apr 28 $ 0.0000164
+0.00%
$ -- $ 3
Apr 21 $ 0.0000168
+0.00%
$ -- $ 3
Mar 31 $ 0.0000194
+0.00%
$ -- $ 2
Mar 24 $ 0.0000203
+0.00%
$ -- $ 4
Mar 3 $ 0.0000228
+0.00%
$ -- $ 5
Feb 24 $ 0.0000125
+0.00%
$ -- $ 3
Feb 17 $ 0.000023
+0.00%
$ -- $ 0
Feb 10 $ 0.0000206
+0.00%
$ -- $ 27
Feb 3 $ 0.0000327
+0.00%
$ -- $ 37
Jan 27 $ 0.0000455
+0.00%
$ -- $ 36
Jan 20 $ 0.0000591
+33.55%
$ -- $ 404
Jan 13 $ 0.000106
+24.22%
$ -- $ 1,013
Jan 6 $ 0.000111
-51.13%
$ 52,889 $ 919
Dec 30 $ 0.000224
+19.22%
$ 80,745 $ 195
Download