Charactbit Historical Data

CHB
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000155
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0000147
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0000164
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0000168
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000194
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000203
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000228
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000125
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.000023
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000206
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.0000327
+0.00%
$ -- $ 37
Jan 27, 2025 $ 0.0000455
+0.00%
$ -- $ 36
Jan 26, 2025 $ 0.0000534
+0.00%
$ -- $ 43
Jan 25, 2025 $ 0.0000591
+0.00%
$ -- $ 273
Jan 24, 2025 $ 0.0000442
+0.00%
$ -- $ 131
Jan 14, 2025 $ 0.000106
-3.90%
$ -- $ 473
Jan 13, 2025 $ 0.00011
+29.26%
$ 39,983 $ 540
Jan 12, 2025 $ 0.000146
-64.48%
$ 52,889 $ 548
Jan 11, 2025 $ 0.000111
-32.54%
$ 40,421 $ 14
Jan 10, 2025 $ 0.000165
-11.35%
$ 59,919 $ 764
Jan 9, 2025 $ 0.000186
-6.12%
$ 67,592 $ 41
Jan 8, 2025 $ 0.000207
+0.00%
$ -- $ 21
Jan 7, 2025 $ 0.000213
+0.18%
$ 77,533 $ 4
Jan 6, 2025 $ 0.000245
+7.45%
$ 88,869 $ 74
Jan 5, 2025 $ 0.000222
+3.62%
$ 80,745 $ 22
Jan 4, 2025 $ 0.000224
-6.15%
$ 81,464 $ 32
Jan 3, 2025 $ 0.00024
+26.33%
$ 87,328 $ 85
Jan 2, 2025 $ 0.00019
+1.17%
$ 69,127 $ 79
Download