QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₈45
+28.05%
$ 2.7 million $ 114
Nov 16, 2025 $ 0.0₈496
+0.00%
$ 2.11 million $ 34
Nov 15, 2025 $ 0.0₈496
+18.68%
$ 2.98 million $ 493
Nov 14, 2025 $ 0.0₈41
-14.19%
$ 2.51 million $ 2,046
Nov 13, 2025 $ 0.0₈478
-4.04%
$ 2.87 million $ 1,020
Nov 12, 2025 $ 0.0₈498
-9.16%
$ 2.99 million $ 90
Nov 11, 2025 $ 0.0₈548
-2.61%
$ 3.29 million $ 420
Nov 10, 2025 $ 0.0₈563
+12.52%
$ 3.38 million $ 1,825
Nov 9, 2025 $ 0.0₈5
-9.06%
$ 3 million $ 1,380
Nov 8, 2025 $ 0.0₈55
-4.15%
$ 3.3 million $ 387
Nov 7, 2025 $ 0.0₈574
+14.76%
$ 3.44 million $ 183
Nov 6, 2025 $ 0.0₈5
-13.80%
$ 3 million $ 794
Nov 5, 2025 $ 0.0₈58
+12.34%
$ 3.48 million $ 612
Nov 4, 2025 $ 0.0₈516
-4.30%
$ 3.1 million $ 2,214
Nov 3, 2025 $ 0.0₈539
-10.31%
$ 3.24 million $ 3,307
Nov 2, 2025 $ 0.0₈638
+0.87%
$ 3.83 million $ 6,515
Nov 1, 2025 $ 0.0₈632
-0.41%
$ 3.79 million $ 1,618
Oct 31, 2025 $ 0.0₈63
-1.01%
$ 3.78 million $ 392
Oct 30, 2025 $ 0.0₈636
+16.61%
$ 3.82 million $ 2,461
Oct 29, 2025 $ 0.0₈545
-14.75%
$ 3.27 million $ 1,448
Oct 28, 2025 $ 0.0₈64
+0.02%
$ 3.84 million $ 647
Oct 27, 2025 $ 0.0₈64
+15.16%
$ 3.84 million $ 812
Oct 26, 2025 $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 25, 2025 $ 0.0₈63
-3.06%
$ 3.78 million $ 1
Oct 24, 2025 $ 0.0₈65
-0.06%
$ 3.9 million $ 1,029
Oct 23, 2025 $ 0.0₈735
+15.08%
$ 4.41 million $ 349
Oct 22, 2025 $ 0.0₈639
-13.21%
$ 3.83 million $ 296
Oct 21, 2025 $ 0.0₈736
+14.90%
$ 4.41 million $ 205
Oct 20, 2025 $ 0.0₈68
-0.96%
$ 4.08 million $ 267
Oct 19, 2025 $ 0.0₈687
-9.08%
$ 4.12 million $ 1,909
Oct 18, 2025 $ 0.0₈755
+8.09%
$ 4.53 million $ 415
Oct 17, 2025 $ 0.0₈699
+7.81%
$ 4.19 million $ 333
Oct 16, 2025 $ 0.0₈648
-18.67%
$ 3.89 million $ 74
Oct 15, 2025 $ 0.0₈797
+38.86%
$ 4.78 million $ 237
Oct 14, 2025 $ 0.0₈574
-1.70%
$ 3.44 million $ 15,519
Oct 13, 2025 $ 0.0₈579
-21.73%
$ 3.47 million $ 1,118
Oct 12, 2025 $ 0.0₈739
-10.10%
$ 4.44 million $ 435
Oct 11, 2025 $ 0.0₈822
+12.13%
$ 4.93 million $ 102
Oct 10, 2025 $ 0.0₈733
-32.41%
$ 4.4 million $ 3,887
Oct 9, 2025 $ 0.0₈992
-17.29%
$ 5.95 million $ 3,053
Oct 8, 2025 $ 0.0₇113
+0.00%
$ 6.75 million $ 273
Oct 7, 2025 $ 0.0₇113
-2.89%
$ 6.75 million $ 5,081
Oct 6, 2025 $ 0.0₇116
-3.55%
$ 6.95 million $ 2,614
Oct 5, 2025 $ 0.0₇12
-22.20%
$ 7.21 million $ 309
Oct 4, 2025 $ 0.0₇116
-1.82%
$ 6.97 million $ 803
Oct 3, 2025 $ 0.0₇124
+4.99%
$ 7.43 million $ 620
Oct 2, 2025 $ 0.0₇11
+3.46%
$ 6.6 million $ 937
Oct 1, 2025 $ 0.0₇106
-7.92%
$ 6.38 million $ 1,400
Sep 30, 2025 $ 0.0₇115
-1.53%
$ 6.93 million $ 1,539
Sep 29, 2025 $ 0.0₇117
+2.26%
$ 7.04 million $ 856
Download