QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0₈45
+28.05%
$2.7 million $114
Nov 16, 2025 $0.0₈496
+0.00%
$2.11 million $34
Nov 15, 2025 $0.0₈496
+18.68%
$2.98 million $493
Nov 14, 2025 $0.0₈41
-14.19%
$2.51 million $2,046
Nov 13, 2025 $0.0₈478
-4.04%
$2.87 million $1,020
Nov 12, 2025 $0.0₈498
-9.16%
$2.99 million $90
Nov 11, 2025 $0.0₈548
-2.61%
$3.29 million $420
Nov 10, 2025 $0.0₈563
+12.52%
$3.38 million $1,825
Nov 9, 2025 $0.0₈5
-9.06%
$3 million $1,380
Nov 8, 2025 $0.0₈55
-4.15%
$3.3 million $387
Nov 7, 2025 $0.0₈574
+14.76%
$3.44 million $183
Nov 6, 2025 $0.0₈5
-13.80%
$3 million $794
Nov 5, 2025 $0.0₈58
+12.34%
$3.48 million $612
Nov 4, 2025 $0.0₈516
-4.30%
$3.1 million $2,214
Nov 3, 2025 $0.0₈539
-10.31%
$3.24 million $3,307
Nov 2, 2025 $0.0₈638
+0.87%
$3.83 million $6,515
Nov 1, 2025 $0.0₈632
-0.41%
$3.79 million $1,618
Oct 31, 2025 $0.0₈63
-1.01%
$3.78 million $392
Oct 30, 2025 $0.0₈636
+16.61%
$3.82 million $2,461
Oct 29, 2025 $0.0₈545
-14.75%
$3.27 million $1,448
Oct 28, 2025 $0.0₈64
+0.02%
$3.84 million $647
Oct 27, 2025 $0.0₈64
+15.16%
$3.84 million $812
Oct 26, 2025 $0.0₈555
+0.00%
$3.33 million $10
Oct 25, 2025 $0.0₈63
-3.06%
$3.78 million $1
Oct 24, 2025 $0.0₈65
-0.06%
$3.9 million $1,029
Oct 23, 2025 $0.0₈735
+15.08%
$4.41 million $349
Oct 22, 2025 $0.0₈639
-13.21%
$3.83 million $296
Oct 21, 2025 $0.0₈736
+14.90%
$4.41 million $205
Oct 20, 2025 $0.0₈68
-0.96%
$4.08 million $267
Oct 19, 2025 $0.0₈687
-9.08%
$4.12 million $1,909
Oct 18, 2025 $0.0₈755
+8.09%
$4.53 million $415
Oct 17, 2025 $0.0₈699
+7.81%
$4.19 million $333
Oct 16, 2025 $0.0₈648
-18.67%
$3.89 million $74
Oct 15, 2025 $0.0₈797
+38.86%
$4.78 million $237
Oct 14, 2025 $0.0₈574
-1.70%
$3.44 million $15,519
Oct 13, 2025 $0.0₈579
-21.73%
$3.47 million $1,118
Oct 12, 2025 $0.0₈739
-10.10%
$4.44 million $435
Oct 11, 2025 $0.0₈822
+12.13%
$4.93 million $102
Oct 10, 2025 $0.0₈733
-32.41%
$4.4 million $3,887
Oct 9, 2025 $0.0₈992
-17.29%
$5.95 million $3,053
Oct 8, 2025 $0.0₇113
+0.00%
$6.75 million $273
Oct 7, 2025 $0.0₇113
-2.89%
$6.75 million $5,081
Oct 6, 2025 $0.0₇116
-3.55%
$6.95 million $2,614
Oct 5, 2025 $0.0₇12
-22.20%
$7.21 million $309
Oct 4, 2025 $0.0₇116
-1.82%
$6.97 million $803
Oct 3, 2025 $0.0₇124
+4.99%
$7.43 million $620
Oct 2, 2025 $0.0₇11
+3.46%
$6.6 million $937
Oct 1, 2025 $0.0₇106
-7.92%
$6.38 million $1,400
Sep 30, 2025 $0.0₇115
-1.53%
$6.93 million $1,539
Sep 29, 2025 $0.0₇117
+2.26%
$7.04 million $856
Download