QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₈45
+0.00%
$ 2.7 million $ 114
Nov 17, 8 PM $ 0.0₈45
+0.00%
$ 2.7 million $ 217
Nov 17, 7 PM $ 0.0₈45
-0.04%
$ 2.7 million $ 217
Nov 17, 6 PM $ 0.0₈45
+0.00%
$ 2.7 million $ 190
Nov 17, 5 PM $ 0.0₈45
+0.00%
$ 2.7 million $ 222
Nov 17, 4 PM $ 0.0₈45
+0.00%
$ 2.7 million $ 222
Nov 17, 3 PM $ 0.0₈45
+0.00%
$ 2.7 million $ 222
Nov 17, 2 PM $ 0.0₈45
+28.10%
$ 2.7 million $ 222
Nov 17, 1 PM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 12 PM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 11 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 10 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 9 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 8 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 7 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 6 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 5 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 4 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 3 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 2 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 1 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 135
Nov 17, 12 AM $ 0.0₈351
+0.00%
$ 2.11 million $ 149
Nov 16, 11 PM $ 0.0₈351
+0.00%
$ 2.11 million $ 149
Nov 16, 6 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 5 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 4 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 3 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 2 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 1 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 12 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 11 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 34
Nov 16, 10 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 9 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 8 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 7 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 6 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 5 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 4 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 3 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 2 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 16, 1 AM $ 0.0₈496
+0.00%
$ 2.98 million $ 415
Nov 15, 11 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 493
Nov 15, 10 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 493
Nov 15, 9 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 493
Nov 15, 8 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 506
Nov 15, 7 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 541
Nov 15, 6 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 556
Nov 15, 5 PM $ 0.0₈496
+0.00%
$ 2.98 million $ 611
Nov 15, 10 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 1,878
Nov 15, 9 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 1,878
Download