QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₈45
-29.17%
$ -- $ 23,051
Oct 2025 $ 0.0₈636
-44.92%
$ 3.78 million $ 46,646
Sep 2025 $ 0.0₇117
-21.09%
$ 6.93 million $ 169,375
Aug 2025 $ 0.0₇172
+17.22%
$ 8.92 million $ 164,855
Jul 2025 $ 0.0₇145
-16.42%
$ 8.14 million $ 50,848
Jun 2025 $ 0.0₇171
-25.98%
$ 10.41 million $ 60,800
May 2025 $ 0.0₇27
-27.96%
$ 13.87 million $ 105,238
Apr 2025 $ 0.0₇375
+92.64%
$ 22.5 million $ 151,485
Mar 2025 $ 0.0₇195
-6.30%
$ 11.68 million $ 180,055
Feb 2025 $ 0.0₇208
-16.97%
$ 12.46 million $ 230,576
Jan 2025 $ 0.0₇243
-51.75%
$ 15.01 million $ 730,743
Dec 2024 $ 0.0₇537
-20.04%
$ 30.19 million $ 745,235
Download