QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₈45
-29.17%
$-- $23,051
Oct 2025 $0.0₈636
-44.92%
$3.78 million $46,646
Sep 2025 $0.0₇117
-21.09%
$6.93 million $169,375
Aug 2025 $0.0₇172
+17.22%
$8.92 million $164,855
Jul 2025 $0.0₇145
-16.42%
$8.14 million $50,848
Jun 2025 $0.0₇171
-25.98%
$10.41 million $60,800
May 2025 $0.0₇27
-27.96%
$13.87 million $105,238
Apr 2025 $0.0₇375
+92.64%
$22.5 million $151,485
Mar 2025 $0.0₇195
-6.30%
$11.68 million $180,055
Feb 2025 $0.0₇208
-16.97%
$12.46 million $230,576
Jan 2025 $0.0₇243
-51.75%
$15.01 million $730,743
Dec 2024 $0.0₇537
-20.04%
$30.19 million $745,235
Download