QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₈45
+28.05%
$ -- $ 114
Nov 10 $ 0.0₈496
-0.80%
$ 2.11 million $ 5,893
Nov 3 $ 0.0₈55
-8.56%
$ 3 million $ 7,498
Oct 27 $ 0.0₈632
+13.83%
$ 3.83 million $ 7,379
Oct 20 $ 0.0₈63
-8.24%
$ 3.33 million $ 2,147
Oct 13 $ 0.0₈755
+2.14%
$ 4.12 million $ 17,696
Oct 6 $ 0.0₈822
-31.53%
$ 4.44 million $ 15,010
Sep 29 $ 0.0₇116
+1.31%
$ 7.21 million $ 6,156
Sep 22 $ 0.0₇114
-20.85%
$ 6.88 million $ 41,171
Sep 15 $ 0.0₇138
+17.21%
$ 8.67 million $ 32,327
Sep 8 $ 0.0₇14
-9.57%
$ 7.05 million $ 22,165
Sep 1 $ 0.0₇147
-1.14%
$ 8.28 million $ 55,381
Aug 25 $ 0.0₇172
-5.75%
$ 8.92 million $ 78,320
Aug 18 $ 0.0₇207
+28.68%
$ 10.94 million $ 19,965
Aug 11 $ 0.0₇161
+9.68%
$ 9.67 million $ 34,043
Aug 4 $ 0.0₇146
-0.94%
$ 8.82 million $ 5,570
Jul 28 $ 0.0₇146
+0.63%
$ 8.09 million $ 9,199
Jul 21 $ 0.0₇152
-2.10%
$ 8.73 million $ 4,005
Jul 14 $ 0.0₇141
-18.73%
$ 9.3 million $ 11,301
Jul 7 $ 0.0₇145
-0.04%
$ 8.95 million $ 10,051
Jun 30 $ 0.0₇172
+0.54%
$ 8.73 million $ 16,568
Jun 23 $ 0.0₇171
+0.49%
$ 10.27 million $ 7,010
Jun 16 $ 0.0₇178
-8.92%
$ 10.22 million $ 28,849
Jun 9 $ 0.0₇2
-17.73%
$ 11.72 million $ 8,171
Jun 2 $ 0.0₇25
-1.83%
$ 14.6 million $ 10,654
May 26 $ 0.0₇255
-7.45%
$ 15.31 million $ 22,635
May 19 $ 0.0₇265
-8.95%
$ 16.54 million $ 5,499
May 12 $ 0.0₇309
-18.70%
$ 17.44 million $ 22,312
May 5 $ 0.0₇394
-4.39%
$ 22.8 million $ 42,898
Apr 28 $ 0.0₇396
+13.75%
$ 24.7 million $ 30,882
Apr 21 $ 0.0₇348
+0.88%
$ 20.88 million $ 39,391
Apr 14 $ 0.0₇356
+77.09%
$ 20.7 million $ 64,609
Apr 7 $ 0.0₇206
+23.37%
$ 12.05 million $ 13,798
Mar 31 $ 0.0₇177
-12.52%
$ 10.01 million $ 17,445
Mar 24 $ 0.0₇2
+19.33%
$ 12.15 million $ 25,298
Mar 17 $ 0.0₇171
-1.30%
$ 10.08 million $ 12,273
Mar 10 $ 0.0₇176
-4.96%
$ 10.39 million $ 21,105
Mar 3 $ 0.0₇203
-4.95%
$ 11.13 million $ 78,171
Feb 24 $ 0.0₇214
+6.28%
$ 12.83 million $ 92,570
Feb 17 $ 0.0₇194
+1.37%
$ 12.07 million $ 29,423
Feb 10 $ 0.0₇192
-8.77%
$ 11.51 million $ 36,449
Feb 3 $ 0.0₇211
-17.46%
$ 12.65 million $ 56,153
Jan 27 $ 0.0₇255
+5.79%
$ 15.31 million $ 61,025
Jan 20 $ 0.0₇252
-25.04%
$ 14.47 million $ 300,959
Jan 13 $ 0.0₇439
+5.20%
$ 20.19 million $ 132,521
Jan 6 $ 0.0₇427
-26.76%
$ 25.04 million $ 110,709
Dec 30 $ 0.0₇583
-3.53%
$ 34.97 million $ 94,425
Dec 23 $ 0.0₇584
+7.07%
$ 36.23 million $ 96,490
Dec 16 $ 0.0₇59
-19.16%
$ 32.72 million $ 202,877
Dec 9 $ 0.0₇72
+0.03%
$ 43.82 million $ 244,344
Download