QOM Historical Data

WQOM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 82
Oct 26, 3 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 82
Oct 26, 2 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 82
Oct 26, 1 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 12 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 11 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 10 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 9 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 8 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 7 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 6 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 5 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 4 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 3 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 26, 2 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 72
Oct 25, 8 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 1
Oct 25, 7 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 79
Oct 25, 6 PM $ 0.0₈63
-3.06%
$ 3.78 million $ 79
Oct 25, 5 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 78
Oct 25, 4 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 78
Oct 25, 3 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 78
Oct 25, 2 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 78
Oct 25, 1 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 12 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 11 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 10 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 9 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 8 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 7 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 6 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 5 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 104
Oct 25, 4 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 752
Oct 25, 3 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 752
Oct 25, 2 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 752
Oct 25, 1 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 752
Oct 25, 12 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 764
Oct 24, 11 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 764
Oct 24, 10 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 1,029
Oct 24, 9 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 1,029
Oct 24, 8 PM $ 0.0₈65
+0.00%
$ 3.9 million $ 1,029
Oct 24, 2 PM $ 0.0₈584
+0.00%
$ 3.5 million $ 935
Oct 24, 1 PM $ 0.0₈584
+0.00%
$ 3.5 million $ 935
Oct 24, 12 PM $ 0.0₈584
+0.00%
$ 3.5 million $ 935
Oct 24, 11 AM $ 0.0₈584
+0.00%
$ 3.5 million $ 935
Oct 24, 10 AM $ 0.0₈584
+0.00%
$ 3.5 million $ 935
Oct 24, 9 AM $ 0.0₈584
+0.00%
$ 3.5 million $ 935
Oct 24, 8 AM $ 0.0₈584
+0.00%
$ 3.5 million $ 935
Oct 24, 5 AM $ 0.0₈625
-3.83%
$ 3.75 million $ 719
Oct 23, 11 PM $ 0.0₈735
+0.00%
$ 4.41 million $ 349
Oct 23, 10 PM $ 0.0₈735
+0.00%
$ 4.41 million $ 349