QOM Historical Data

WQOM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0₈735
+0.00%
$ 4.41 million $ 349
Oct 23, 8 PM $ 0.0₈735
+0.00%
$ 4.41 million $ 349
Oct 23, 7 PM $ 0.0₈735
+0.00%
$ 4.41 million $ 349
Oct 23, 6 PM $ 0.0₈735
-0.66%
$ 4.41 million $ 349
Oct 23, 5 PM $ 0.0₈74
+0.00%
$ 4.44 million $ 339
Oct 23, 4 PM $ 0.0₈74
+0.00%
$ 4.44 million $ 339
Oct 23, 3 PM $ 0.0₈74
+0.00%
$ 4.44 million $ 339
Oct 23, 2 PM $ 0.0₈74
+0.00%
$ 4.44 million $ 339
Oct 23, 1 PM $ 0.0₈74
+0.00%
$ 4.44 million $ 339
Oct 23, 12 PM $ 0.0₈74
+0.00%
$ 4.44 million $ 395
Oct 23, 11 AM $ 0.0₈74
+0.00%
$ 4.44 million $ 395
Oct 23, 10 AM $ 0.0₈74
+0.00%
$ 4.44 million $ 504
Oct 23, 9 AM $ 0.0₈74
+0.00%
$ 4.44 million $ 504
Oct 23, 8 AM $ 0.0₈74
+0.00%
$ 4.44 million $ 504
Oct 23, 7 AM $ 0.0₈74
+0.00%
$ 4.44 million $ 504
Oct 23, 6 AM $ 0.0₈74
+0.00%
$ 4.44 million $ 582
Oct 23, 1 AM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 23, 12 AM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 22, 11 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 22, 10 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 22, 9 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 22, 8 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 22, 7 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 22, 6 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 296
Oct 22, 5 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 347
Oct 22, 4 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 347
Oct 22, 3 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 347
Oct 22, 2 PM $ 0.0₈639
+0.00%
$ 3.83 million $ 347
Oct 22, 1 PM $ 0.0₈639
+0.17%
$ 3.83 million $ 347
Oct 22, 12 PM $ 0.0₈637
+0.00%
$ 3.83 million $ 290
Oct 22, 11 AM $ 0.0₈637
+0.00%
$ 3.83 million $ 433
Oct 22, 10 AM $ 0.0₈642
+0.00%
$ 3.85 million $ 324
Oct 22, 4 AM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 22, 3 AM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 22, 2 AM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 22, 1 AM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 22, 12 AM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 21, 11 PM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 21, 10 PM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 21, 9 PM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 21, 8 PM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 21, 7 PM $ 0.0₈736
+0.00%
$ 4.41 million $ 205
Oct 21, 6 PM $ 0.0₈736
+3.20%
$ 4.41 million $ 216
Oct 21, 5 PM $ 0.0₈713
+0.00%
$ 4.28 million $ 201
Oct 21, 4 PM $ 0.0₈713
+0.00%
$ 4.28 million $ 201
Oct 21, 3 PM $ 0.0₈713
+0.00%
$ 4.28 million $ 201
Oct 21, 2 PM $ 0.0₈713
+0.00%
$ 4.28 million $ 201
Oct 21, 1 PM $ 0.0₈713
+0.00%
$ 4.28 million $ 201
Oct 21, 11 AM $ 0.0₈674
+0.00%
$ 4.04 million $ 87
Oct 21, 10 AM $ 0.0₈674
+0.00%
$ 4.04 million $ 87