QOM Historical Data

WQOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₈674
+0.00%
$ 4.04 million $ 87
Oct 21, 8 AM $ 0.0₈674
+0.00%
$ 4.04 million $ 87
Oct 21, 7 AM $ 0.0₈674
+0.00%
$ 4.04 million $ 87
Oct 21, 6 AM $ 0.0₈674
+0.00%
$ 4.04 million $ 87
Oct 21, 5 AM $ 0.0₈674
+0.00%
$ 4.04 million $ 166
Oct 21, 4 AM $ 0.0₈674
+5.23%
$ 4.04 million $ 166
Oct 21, 3 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 154
Oct 21, 2 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 154
Oct 21, 1 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 154
Oct 21, 12 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 154
Oct 20, 6 PM $ 0.0₈68
+0.00%
$ 4.08 million $ 267
Oct 20, 5 PM $ 0.0₈68
+0.00%
$ 4.08 million $ 267
Oct 20, 4 PM $ 0.0₈68
+0.00%
$ 4.08 million $ 1,045
Oct 20, 3 PM $ 0.0₈68
+0.00%
$ 4.08 million $ 1,045
Oct 20, 2 PM $ 0.0₈68
+0.00%
$ 4.08 million $ 1,045
Oct 20, 12 PM $ 0.0₈714
+0.00%
$ 4.29 million $ 1,338
Oct 20, 11 AM $ 0.0₈714
+0.00%
$ 4.29 million $ 1,664
Oct 20, 10 AM $ 0.0₈714
+0.00%
$ 4.29 million $ 1,664
Oct 20, 9 AM $ 0.0₈714
+0.00%
$ 4.29 million $ 1,664
Oct 20, 8 AM $ 0.0₈714
+0.00%
$ 4.29 million $ 1,664
Oct 20, 7 AM $ 0.0₈714
+0.00%
$ 4.29 million $ 1,883
Oct 20, 6 AM $ 0.0₈714
+4.03%
$ 4.29 million $ 2,108
Oct 19, 11 PM $ 0.0₈687
+0.00%
$ 4.12 million $ 1,909
Oct 19, 10 PM $ 0.0₈687
+0.00%
$ 4.12 million $ 1,909
Oct 19, 9 PM $ 0.0₈687
+0.00%
$ 4.12 million $ 1,909
Oct 19, 5 PM $ 0.0₈7
+0.00%
$ 4.2 million $ 1,248
Oct 19, 4 PM $ 0.0₈7
+0.00%
$ 4.2 million $ 1,092
Oct 19, 3 PM $ 0.0₈7
+0.00%
$ 4.2 million $ 1,092
Oct 19, 2 PM $ 0.0₈7
+0.00%
$ 4.2 million $ 1,092
Oct 19, 1 PM $ 0.0₈7
+0.00%
$ 4.2 million $ 1,092
Oct 19, 12 PM $ 0.0₈7
+0.00%
$ 4.2 million $ 444
Oct 19, 11 AM $ 0.0₈7
+0.00%
$ 4.2 million $ 444
Oct 19, 10 AM $ 0.0₈7
+0.00%
$ 4.2 million $ 524
Oct 19, 9 AM $ 0.0₈7
+0.00%
$ 4.2 million $ 524
Oct 19, 8 AM $ 0.0₈7
+0.00%
$ 4.2 million $ 524
Oct 19, 7 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 80
Oct 19, 6 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 19, 5 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 19, 4 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 19, 3 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 19, 2 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 19, 1 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 19, 12 AM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 18, 11 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 18, 10 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 18, 9 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 18, 8 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 415
Oct 18, 7 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 485
Oct 18, 6 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 485
Oct 18, 5 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 485