QOM Historical Data

WQOM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 485
Oct 18, 3 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 485
Oct 18, 2 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 572
Oct 18, 1 PM $ 0.0₈755
+0.00%
$ 4.53 million $ 572
Oct 18, 7 AM $ 0.0₈699
+0.04%
$ 4.19 million $ 630
Oct 18, 6 AM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 18, 5 AM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 18, 4 AM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 18, 3 AM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 18, 2 AM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 18, 1 AM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 18, 12 AM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 17, 11 PM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 17, 10 PM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 17, 9 PM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 17, 8 PM $ 0.0₈699
+0.00%
$ 4.19 million $ 333
Oct 17, 3 PM $ 0.0₈686
+0.00%
$ 4.11 million $ 176
Oct 17, 2 PM $ 0.0₈686
+0.00%
$ 4.11 million $ 176
Oct 17, 1 PM $ 0.0₈686
+0.00%
$ 4.11 million $ 176
Oct 17, 8 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 7 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 6 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 5 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 4 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 3 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 2 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 1 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 17, 12 AM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 16, 11 PM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 16, 10 PM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 16, 9 PM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 16, 8 PM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 16, 7 PM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 16, 6 PM $ 0.0₈648
+0.00%
$ 3.89 million $ 74
Oct 16, 12 PM $ 0.0₈798
+0.00%
$ -- $ 63
Oct 16, 11 AM $ 0.0₈798
+0.00%
$ 4.79 million $ 63
Oct 16, 10 AM $ 0.0₈798
+0.00%
$ 4.79 million $ 63
Oct 16, 8 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 84
Oct 16, 7 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 84
Oct 16, 6 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 84
Oct 16, 5 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 84
Oct 16, 4 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 187
Oct 16, 3 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 16, 2 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 16, 1 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 16, 12 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 15, 11 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 15, 10 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 15, 9 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 15, 8 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 237