QOM Historical Data

WQOM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 15, 6 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 237
Oct 15, 5 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 380
Oct 15, 4 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 885
Oct 15, 3 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 3,489
Oct 15, 2 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 5,338
Oct 15, 1 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 6,017
Oct 15, 12 PM $ 0.0₈797
+0.00%
$ 4.78 million $ 6,017
Oct 15, 11 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 6,017
Oct 15, 10 AM $ 0.0₈797
+0.00%
$ 4.78 million $ 6,389
Oct 15, 4 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 8,392
Oct 15, 3 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 8,392
Oct 15, 2 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 8,392
Oct 15, 1 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 8,900
Oct 15, 12 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 10,115
Oct 14, 11 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 11,798
Oct 14, 10 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 15,519
Oct 14, 9 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 16,772
Oct 14, 8 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 17,902
Oct 14, 7 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 17,902
Oct 14, 6 PM $ 0.0₈621
+0.00%
$ 3.73 million $ 17,861
Oct 14, 5 PM $ 0.0₈612
+2.57%
$ 3.67 million $ 17,834
Oct 14, 4 PM $ 0.0₈596
-0.83%
$ 3.58 million $ 17,479
Oct 14, 3 PM $ 0.0₈648
-2.17%
$ 3.89 million $ 15,005
Oct 14, 2 PM $ 0.0₈692
-1.93%
$ 4.15 million $ 12,952
Oct 14, 1 PM $ 0.0₈706
+0.00%
$ 4.24 million $ 12,263
Oct 14, 10 AM $ 0.0₈629
+0.00%
$ 3.77 million $ 12,112
Oct 14, 9 AM $ 0.0₈648
+5.16%
$ 3.89 million $ 10,871
Oct 14, 8 AM $ 0.0₈617
+0.00%
$ 3.7 million $ 10,060
Oct 14, 7 AM $ 0.0₈617
+0.00%
$ 3.7 million $ 10,284
Oct 14, 6 AM $ 0.0₈617
+0.00%
$ 3.7 million $ 10,541
Oct 14, 5 AM $ 0.0₈617
+0.00%
$ 3.7 million $ 10,570
Oct 14, 4 AM $ 0.0₈617
+0.00%
$ 3.7 million $ 10,582
Oct 14, 2 AM $ 0.0₈569
+0.00%
$ 3.42 million $ 10,130
Oct 14, 1 AM $ 0.0₈569
+0.00%
$ 3.42 million $ 10,130
Oct 14, 12 AM $ 0.0₈592
+1.34%
$ 3.55 million $ 8,935
Oct 13, 7 PM $ 0.0₈579
+0.00%
$ 3.47 million $ 1,118
Oct 13, 6 PM $ 0.0₈579
+0.00%
$ 3.47 million $ 1,118
Oct 13, 5 PM $ 0.0₈467
+0.00%
$ 2.8 million $ 1,075
Oct 13, 4 PM $ 0.0₈467
+0.00%
$ 2.8 million $ 1,075
Oct 13, 3 PM $ 0.0₈467
-4.42%
$ 2.8 million $ 1,075
Oct 13, 2 PM $ 0.0₈488
+4.63%
$ 2.93 million $ 1,052
Oct 13, 1 PM $ 0.0₈467
+0.00%
$ 2.8 million $ 987
Oct 13, 12 PM $ 0.0₈467
+1.32%
$ 2.8 million $ 987
Oct 13, 11 AM $ 0.0₈461
-1.71%
$ 2.76 million $ 1,114
Oct 13, 10 AM $ 0.0₈469
+0.00%
$ 2.81 million $ 1,033
Oct 13, 4 AM $ 0.0₈739
+0.00%
$ 4.44 million $ 435
Oct 13, 3 AM $ 0.0₈739
+0.00%
$ 4.44 million $ 435
Oct 13, 2 AM $ 0.0₈739
+0.00%
$ 4.44 million $ 435
Oct 13, 1 AM $ 0.0₈739
+0.00%
$ 4.44 million $ 435