QOM Historical Data

WQOM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₈739
+0.00%
$ 4.44 million $ 435
Oct 12, 11 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 435
Oct 12, 10 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 435
Oct 12, 9 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 455
Oct 12, 8 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 455
Oct 12, 7 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 471
Oct 12, 6 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 471
Oct 12, 5 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 471
Oct 12, 4 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 524
Oct 12, 3 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 524
Oct 12, 2 PM $ 0.0₈739
+0.00%
$ 4.44 million $ 524
Oct 12, 10 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 89
Oct 12, 9 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 89
Oct 12, 8 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 89
Oct 12, 7 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 89
Oct 12, 6 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 89
Oct 12, 5 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 89
Oct 12, 4 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 89
Oct 12, 3 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 102
Oct 12, 2 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 102
Oct 12, 1 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 102
Oct 12, 12 AM $ 0.0₈822
+0.00%
$ 4.93 million $ 102
Oct 11, 11 PM $ 0.0₈822
+0.00%
$ 4.93 million $ 102
Oct 11, 5 PM $ 0.0₈682
+0.00%
$ 4.09 million $ 476
Oct 11, 4 PM $ 0.0₈682
+0.00%
$ 4.09 million $ 476
Oct 11, 3 PM $ 0.0₈682
+0.00%
$ 4.09 million $ 476
Oct 11, 2 PM $ 0.0₈682
+0.00%
$ 4.09 million $ 1,542
Oct 11, 1 PM $ 0.0₈682
+0.00%
$ 4.09 million $ 1,558
Oct 11, 12 PM $ 0.0₈682
+0.00%
$ 4.09 million $ 1,602
Oct 11, 11 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 1,613
Oct 11, 10 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 1,666
Oct 11, 9 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 1,999
Oct 11, 8 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 3,745
Oct 11, 7 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 3,745
Oct 11, 6 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 3,745
Oct 11, 5 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 3,787
Oct 11, 4 AM $ 0.0₈682
+0.00%
$ 4.09 million $ 3,838
Oct 11, 3 AM $ 0.0₈733
+0.00%
$ 4.4 million $ 3,887
Oct 11, 2 AM $ 0.0₈733
+0.00%
$ 4.4 million $ 3,887
Oct 11, 1 AM $ 0.0₈733
+0.00%
$ 4.4 million $ 3,887
Oct 11, 12 AM $ 0.0₈733
+0.00%
$ 4.4 million $ 3,887
Oct 10, 11 PM $ 0.0₈733
+0.00%
$ 4.4 million $ 3,887
Oct 10, 10 PM $ 0.0₈733
-15.31%
$ 4.4 million $ 3,887
Oct 10, 9 PM $ 0.0₈866
+0.00%
$ 5.2 million $ 3,467
Oct 10, 8 PM $ 0.0₈866
+0.00%
$ 5.2 million $ 3,467
Oct 10, 7 PM $ 0.0₈866
+0.00%
$ 5.2 million $ 3,467
Oct 10, 5 PM $ 0.0₈965
+0.00%
$ 5.79 million $ 5,332
Oct 10, 4 PM $ 0.0₈965
+0.00%
$ 5.79 million $ 5,411
Oct 10, 3 PM $ 0.0₈965
+0.00%
$ 5.79 million $ 5,411
Oct 10, 2 PM $ 0.0₈965
+0.00%
$ 5.79 million $ 5,456