QOM Historical Data

WQOM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0₈974
+0.00%
$ 5.84 million $ 4,133
Oct 10, 4 AM $ 0.0₇109
+0.00%
$ 6.51 million $ 3,528
Oct 10, 3 AM $ 0.0₇109
+0.00%
$ 6.51 million $ 3,528
Oct 10, 2 AM $ 0.0₇109
+0.00%
$ 6.51 million $ 3,528
Oct 10, 1 AM $ 0.0₇109
+0.00%
$ 6.51 million $ 3,528
Oct 9, 7 PM $ 0.0₈992
+0.00%
$ 5.95 million $ 3,053
Oct 9, 6 PM $ 0.0₈992
+0.01%
$ 5.95 million $ 3,053
Oct 9, 5 PM $ 0.0₈992
+0.00%
$ 5.95 million $ 2,421
Oct 9, 4 PM $ 0.0₈992
+0.00%
$ 5.95 million $ 2,183
Oct 9, 3 PM $ 0.0₈992
+0.00%
$ 5.95 million $ 2,183
Oct 9, 2 PM $ 0.0₈992
+0.00%
$ 5.95 million $ 2,138
Oct 9, 1 PM $ 0.0₈992
+0.00%
$ 5.95 million $ 2,019
Oct 9, 12 PM $ 0.0₈992
+0.00%
$ 5.95 million $ 1,940
Oct 9, 11 AM $ 0.0₈992
+0.00%
$ 5.95 million $ 1,940
Oct 9, 10 AM $ 0.0₈992
+0.00%
$ 5.95 million $ 1,940
Oct 9, 4 AM $ 0.0₇12
+0.00%
$ 7.19 million $ 643
Oct 9, 3 AM $ 0.0₇12
+0.00%
$ 7.19 million $ 643
Oct 8, 9 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 273
Oct 8, 8 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 273
Oct 8, 7 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 338
Oct 8, 6 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 501
Oct 8, 5 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 594
Oct 8, 4 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 840
Oct 8, 3 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 1,771
Oct 8, 2 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 1,781
Oct 8, 1 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 1,781
Oct 8, 12 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 1,781
Oct 8, 11 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 1,919
Oct 8, 10 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 3,922
Oct 8, 9 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 4,999
Oct 8, 8 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 4,999
Oct 8, 7 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 4,999
Oct 8, 6 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 4,999
Oct 8, 5 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 4,999
Oct 8, 4 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 4,999
Oct 8, 3 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 4,999
Oct 8, 2 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 5,081
Oct 8, 1 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 5,081
Oct 8, 12 AM $ 0.0₇113
+0.00%
$ 6.75 million $ 5,081
Oct 7, 11 PM $ 0.0₇113
+0.00%
$ 6.75 million $ 5,081
Oct 7, 10 PM $ 0.0₇108
+0.00%
$ 6.51 million $ 5,256
Oct 7, 9 PM $ 0.0₇108
+0.00%
$ 6.51 million $ 5,624
Oct 7, 8 PM $ 0.0₇108
+0.01%
$ 6.51 million $ 6,800
Oct 7, 7 PM $ 0.0₇108
-0.02%
$ 6.5 million $ 6,997
Oct 7, 6 PM $ 0.0₇108
+0.37%
$ 6.5 million $ 6,845
Oct 7, 5 PM $ 0.0₇108
-0.20%
$ 6.48 million $ 6,709
Oct 7, 4 PM $ 0.0₇108
-2.85%
$ 6.49 million $ 6,463
Oct 7, 3 PM $ 0.0₇11
+0.00%
$ 6.63 million $ 5,522
Oct 7, 2 PM $ 0.0₇11
+0.00%
$ 6.63 million $ 5,522
Oct 7, 1 PM $ 0.0₇11
+0.00%
$ 6.63 million $ 5,522