QOM Historical Data

WQOM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0₇117
+0.00%
$ 7.03 million $ 3,410
Oct 7, 10 AM $ 0.0₇117
+4.81%
$ 7.03 million $ 3,525
Oct 7, 9 AM $ 0.0₇112
+0.00%
$ 6.71 million $ 2,469
Oct 7, 8 AM $ 0.0₇112
+0.00%
$ 6.71 million $ 2,469
Oct 7, 7 AM $ 0.0₇112
+0.00%
$ 6.71 million $ 2,469
Oct 7, 6 AM $ 0.0₇112
+0.00%
$ 6.71 million $ 2,469
Oct 7, 5 AM $ 0.0₇112
+0.00%
$ 6.71 million $ 2,612
Oct 7, 4 AM $ 0.0₇112
+0.00%
$ 6.71 million $ 2,668
Oct 7, 3 AM $ 0.0₇112
-3.51%
$ 6.71 million $ 2,668
Oct 7, 2 AM $ 0.0₇116
+0.00%
$ 6.95 million $ 2,614
Oct 7, 1 AM $ 0.0₇116
+0.00%
$ 6.95 million $ 2,614
Oct 7, 12 AM $ 0.0₇116
+0.00%
$ 6.95 million $ 2,614
Oct 6, 11 PM $ 0.0₇116
-0.47%
$ 6.95 million $ 2,614
Oct 6, 10 PM $ 0.0₇121
-0.61%
$ 7.29 million $ 2,212
Oct 6, 9 PM $ 0.0₇122
+1.79%
$ 7.34 million $ 1,747
Oct 6, 8 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 622
Oct 6, 7 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 392
Oct 6, 6 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 392
Oct 6, 5 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 392
Oct 6, 4 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 422
Oct 6, 3 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 432
Oct 6, 2 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 432
Oct 6, 1 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 432
Oct 6, 12 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 403
Oct 6, 11 AM $ 0.0₇12
+0.01%
$ 7.21 million $ 403
Oct 6, 10 AM $ 0.0₇12
-0.02%
$ 7.21 million $ 379
Oct 6, 9 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 288
Oct 6, 8 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 267
Oct 6, 7 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 267
Oct 6, 6 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 374
Oct 6, 5 AM $ 0.0₇12
+0.01%
$ 7.21 million $ 466
Oct 6, 4 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 309
Oct 6, 3 AM $ 0.0₇12
+0.02%
$ 7.21 million $ 309
Oct 6, 2 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 281
Oct 6, 1 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 309
Oct 6, 12 AM $ 0.0₇12
+0.00%
$ 7.21 million $ 309
Oct 5, 11 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 309
Oct 5, 10 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 309
Oct 5, 9 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 309
Oct 5, 8 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 309
Oct 5, 7 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 1,259
Oct 5, 6 PM $ 0.0₇12
+0.00%
$ 7.21 million $ 1,779
Oct 5, 5 PM $ 0.0₇12
-1.14%
$ 7.21 million $ 1,801
Oct 5, 4 PM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,771
Oct 5, 3 PM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,761
Oct 5, 2 PM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,761
Oct 5, 1 PM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,761
Oct 5, 12 PM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,761
Oct 5, 11 AM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,761
Oct 5, 10 AM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,761