QOM Historical Data

WQOM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₇122
+0.00%
$ 7.29 million $ 1,761
Oct 5, 8 AM $ 0.0₇122
+0.00%
$ 7.29 million $ 2,002
Oct 5, 2 AM $ 0.0₇154
+0.00%
$ 9.26 million $ 1,853
Oct 5, 1 AM $ 0.0₇154
+0.00%
$ 6.97 million $ 1,953
Oct 4, 7 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 803
Oct 4, 6 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 803
Oct 4, 5 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 781
Oct 4, 4 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 781
Oct 4, 3 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 781
Oct 4, 2 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 815
Oct 4, 1 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 815
Oct 4, 12 PM $ 0.0₇116
+0.00%
$ 6.97 million $ 873
Oct 4, 11 AM $ 0.0₇116
+0.00%
$ 6.97 million $ 1,085
Oct 4, 10 AM $ 0.0₇116
+0.00%
$ 6.97 million $ 1,085
Oct 4, 9 AM $ 0.0₇116
-3.79%
$ 6.97 million $ 1,085
Oct 4, 7 AM $ 0.0₇118
+0.00%
$ 7.1 million $ 724
Oct 4, 6 AM $ 0.0₇118
+0.00%
$ 7.1 million $ 724
Oct 4, 5 AM $ 0.0₇118
+0.00%
$ 7.1 million $ 724
Oct 4, 4 AM $ 0.0₇118
+0.00%
$ 7.1 million $ 724
Oct 4, 3 AM $ 0.0₇118
+0.00%
$ 7.1 million $ 724
Oct 4, 2 AM $ 0.0₇118
+0.00%
$ 7.1 million $ 724
Oct 3, 8 PM $ 0.0₇124
+0.00%
$ 7.43 million $ 620
Oct 3, 7 PM $ 0.0₇124
+0.00%
$ 7.43 million $ 620
Oct 3, 6 PM $ 0.0₇124
+0.00%
$ 7.43 million $ 620
Oct 3, 5 PM $ 0.0₇124
+0.00%
$ 7.43 million $ 821
Oct 3, 4 PM $ 0.0₇124
+0.00%
$ 7.43 million $ 821
Oct 3, 3 PM $ 0.0₇124
+4.96%
$ 7.43 million $ 821
Oct 3, 2 PM $ 0.0₇118
+0.00%
$ 7.08 million $ 787
Oct 3, 1 PM $ 0.0₇118
+0.02%
$ 7.08 million $ 808
Oct 3, 12 PM $ 0.0₇118
+0.01%
$ 7.08 million $ 1,531
Oct 3, 11 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 10 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 9 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 8 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 7 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 6 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 5 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 4 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,319
Oct 3, 3 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,346
Oct 3, 2 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,376
Oct 3, 1 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,376
Oct 3, 12 AM $ 0.0₇118
+0.00%
$ 7.08 million $ 1,376
Oct 2, 6 PM $ 0.0₇11
+0.00%
$ 6.6 million $ 937
Oct 2, 5 PM $ 0.0₇11
+0.00%
$ 6.6 million $ 937
Oct 2, 4 PM $ 0.0₇11
+0.00%
$ 6.6 million $ 1,005
Oct 2, 3 PM $ 0.0₇11
+0.00%
$ 6.6 million $ 1,587
Oct 2, 2 PM $ 0.0₇11
+1.85%
$ 6.6 million $ 1,587
Oct 2, 1 PM $ 0.0₇108
+0.43%
$ 6.48 million $ 1,566
Oct 2, 12 PM $ 0.0₇108
+0.33%
$ 6.45 million $ 1,068
Oct 2, 11 AM $ 0.0₇107
+0.00%
$ 6.43 million $ 1,385