QOM Historical Data

WQOM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0₇107
+0.00%
$ 6.43 million $ 1,385
Oct 2, 9 AM $ 0.0₇107
+0.00%
$ 6.43 million $ 1,385
Oct 2, 8 AM $ 0.0₇107
+0.00%
$ 6.43 million $ 1,385
Oct 2, 7 AM $ 0.0₇107
+0.00%
$ 6.43 million $ 1,385
Oct 2, 6 AM $ 0.0₇107
+0.00%
$ 6.43 million $ 1,401
Oct 2, 5 AM $ 0.0₇107
+0.00%
$ 6.43 million $ 1,401
Oct 2, 4 AM $ 0.0₇107
+0.82%
$ 6.43 million $ 1,457
Oct 2, 3 AM $ 0.0₇106
+0.00%
$ 6.38 million $ 1,429
Oct 2, 2 AM $ 0.0₇106
+0.00%
$ 6.38 million $ 1,400
Oct 2, 1 AM $ 0.0₇106
+0.00%
$ 6.38 million $ 1,400
Oct 2, 12 AM $ 0.0₇106
+0.00%
$ 6.38 million $ 1,400
Oct 1, 11 PM $ 0.0₇106
+0.00%
$ 6.38 million $ 1,400
Oct 1, 10 PM $ 0.0₇106
+0.00%
$ 6.38 million $ 1,400
Oct 1, 4 PM $ 0.0₇115
+0.00%
$ 6.91 million $ 1,585
Oct 1, 3 PM $ 0.0₇115
+0.00%
$ 6.91 million $ 1,585
Oct 1, 2 PM $ 0.0₇115
+0.00%
$ 6.91 million $ 1,647
Oct 1, 1 PM $ 0.0₇115
-4.02%
$ 6.91 million $ 1,737
Oct 1, 12 PM $ 0.0₇12
+3.04%
$ 7.2 million $ 1,604
Oct 1, 11 AM $ 0.0₇116
+0.00%
$ 6.99 million $ 1,214
Oct 1, 10 AM $ 0.0₇116
+0.00%
$ 6.99 million $ 1,281
Oct 1, 9 AM $ 0.0₇116
+0.00%
$ 6.99 million $ 1,336
Oct 1, 8 AM $ 0.0₇116
+0.00%
$ 6.99 million $ 1,380
Oct 1, 7 AM $ 0.0₇116
+0.85%
$ 6.99 million $ 1,437
Oct 1, 6 AM $ 0.0₇115
+0.00%
$ 6.93 million $ 1,447
Oct 1, 5 AM $ 0.0₇115
+0.01%
$ 6.93 million $ 1,506
Oct 1, 4 AM $ 0.0₇115
+0.00%
$ 6.93 million $ 1,470
Oct 1, 3 AM $ 0.0₇115
+0.00%
$ 6.93 million $ 1,498
Oct 1, 2 AM $ 0.0₇115
+0.00%
$ 6.93 million $ 1,498
Oct 1, 1 AM $ 0.0₇115
+0.00%
$ 6.93 million $ 1,498
Oct 1, 12 AM $ 0.0₇115
+0.00%
$ 6.93 million $ 1,498
Download