QOM Historical Data

WQOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,033
Nov 15, 7 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,147
Nov 15, 6 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,147
Nov 15, 5 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,147
Nov 15, 4 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,147
Nov 15, 3 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,147
Nov 15, 2 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,147
Nov 15, 1 AM $ 0.0₈445
+0.00%
$ 2.67 million $ 2,147
Nov 15, 12 AM $ 0.0₈445
+6.53%
$ 2.67 million $ 2,147
Nov 14, 11 PM $ 0.0₈418
+0.02%
$ 2.51 million $ 2,086
Nov 14, 10 PM $ 0.0₈41
+0.00%
$ 2.46 million $ 2,046
Nov 14, 9 PM $ 0.0₈41
+2.50%
$ 2.46 million $ 2,060
Nov 14, 8 PM $ 0.0₈4
+0.00%
$ 2.4 million $ 2,065
Nov 14, 7 PM $ 0.0₈4
-4.28%
$ 2.4 million $ 2,065
Nov 14, 6 PM $ 0.0₈418
+4.48%
$ 2.51 million $ 2,025
Nov 14, 5 PM $ 0.0₈4
+0.00%
$ 2.4 million $ 1,990
Nov 14, 4 PM $ 0.0₈4
+0.00%
$ 2.4 million $ 1,969
Nov 14, 3 PM $ 0.0₈4
+0.00%
$ 2.4 million $ 1,969
Nov 14, 2 PM $ 0.0₈4
+0.00%
$ 2.4 million $ 1,899
Nov 14, 1 PM $ 0.0₈4
+0.00%
$ 2.4 million $ 1,879
Nov 14, 12 PM $ 0.0₈4
-19.35%
$ 2.4 million $ 1,879
Nov 14, 11 AM $ 0.0₈496
-0.24%
$ 2.97 million $ 1,659
Nov 14, 10 AM $ 0.0₈497
+0.00%
$ 2.98 million $ 401
Nov 14, 9 AM $ 0.0₈497
+0.00%
$ 2.98 million $ 1,002
Nov 14, 8 AM $ 0.0₈497
+4.00%
$ 2.98 million $ 1,002
Nov 14, 7 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,006
Nov 14, 6 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,006
Nov 14, 5 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,006
Nov 14, 4 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,006
Nov 14, 3 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,006
Nov 14, 2 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,006
Nov 14, 1 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,031
Nov 14, 12 AM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,031
Nov 13, 11 PM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,020
Nov 13, 10 PM $ 0.0₈478
+0.02%
$ 2.87 million $ 1,020
Nov 13, 9 PM $ 0.0₈478
+0.00%
$ 2.87 million $ 1,006
Nov 13, 7 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 6 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 5 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 4 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 3 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 2 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 1 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 12 PM $ 0.0₈48
+0.00%
$ 2.88 million $ 978
Nov 13, 10 AM $ 0.0₈499
+1.24%
$ 3 million $ 815
Nov 13, 9 AM $ 0.0₈493
+0.00%
$ 2.96 million $ 297
Nov 13, 8 AM $ 0.0₈493
+0.06%
$ 2.96 million $ 297
Nov 13, 7 AM $ 0.0₈493
+0.00%
$ 2.96 million $ 25
Nov 13, 6 AM $ 0.0₈493
+0.00%
$ 2.96 million $ 115
Nov 13, 5 AM $ 0.0₈493
+0.00%
$ 2.96 million $ 115