QOM Historical Data

WQOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₇146
-13.56%
$ 8.77 million $ 585
Aug 8, 2025 $ 0.0₇169
-8.31%
$ 10.15 million $ 328
Aug 7, 2025 $ 0.0₇184
+20.20%
$ 11.07 million $ 1,843
Aug 6, 2025 $ 0.0₇153
+6.24%
$ 9.21 million $ 961
Aug 5, 2025 $ 0.0₇144
-1.84%
$ 8.67 million $ 1,563
Aug 4, 2025 $ 0.0₇157
+6.27%
$ 9.41 million $ 291
Aug 3, 2025 $ 0.0₇135
-8.66%
$ 8.09 million $ 3,235
Aug 2, 2025 $ 0.0₇146
-1.58%
$ 8.78 million $ 2,739
Aug 1, 2025 $ 0.0₇149
+1.43%
$ 8.92 million $ 3,101
Jul 31, 2025 $ 0.0₇136
-6.41%
$ 8.14 million $ 525
Jul 30, 2025 $ 0.0₇145
+2.43%
$ 8.7 million $ 1,548
Jul 29, 2025 $ 0.0₇142
+4.08%
$ 8.49 million $ 795
Jul 28, 2025 $ 0.0₇136
-6.49%
$ 8.16 million $ 491
Jul 27, 2025 $ 0.0₇145
+1.45%
$ 8.73 million $ 2,308
Jul 26, 2025 $ 0.0₇152
+0.00%
$ 9.1 million $ 434
Jul 25, 2025 $ 0.0₇152
+1.41%
$ 9.1 million $ 260
Jul 24, 2025 $ 0.0₇15
+1.31%
$ 8.98 million $ 589
Jul 23, 2025 $ 0.0₇148
+2.58%
$ 8.86 million $ 521
Jul 22, 2025 $ 0.0₇144
-2.28%
$ 8.64 million $ 1,798
Jul 21, 2025 $ 0.0₇147
-4.94%
$ 8.84 million $ 402
Jul 20, 2025 $ 0.0₇155
+9.60%
$ 9.3 million $ 602
Jul 19, 2025 $ 0.0₇141
-2.35%
$ 8.48 million $ 556
Jul 18, 2025 $ 0.0₇145
-10.53%
$ 8.69 million $ 2,009
Jul 17, 2025 $ 0.0₇162
-6.30%
$ 9.71 million $ 3,838
Jul 16, 2025 $ 0.0₇155
-7.01%
$ 9.31 million $ 1,972
Jul 15, 2025 $ 0.0₇167
+16.46%
$ 10.02 million $ 905
Jul 14, 2025 $ 0.0₇143
-17.62%
$ 8.6 million $ 2,021
Jul 13, 2025 $ 0.0₇149
+2.61%
$ 8.95 million $ 5,321
Jul 12, 2025 $ 0.0₇145
+5.74%
$ 8.73 million $ 1,926
Jul 11, 2025 $ 0.0₇138
-8.30%
$ 8.25 million $ 1,551
Jul 10, 2025 $ 0.0₇141
+0.58%
$ 8.45 million $ 1,956
Jul 9, 2025 $ 0.0₇14
-7.35%
$ 8.4 million $ 4,233
Jul 8, 2025 $ 0.0₇151
+5.06%
$ 9.07 million $ 327
Jul 7, 2025 $ 0.0₇144
-1.15%
$ 8.63 million $ 58
Jul 6, 2025 $ 0.0₇145
-0.47%
$ 8.73 million $ 146
Jul 5, 2025 $ 0.0₇172
+13.39%
$ 10.32 million $ 1,411
Jul 4, 2025 $ 0.0₇152
-11.48%
$ 9.1 million $ 7,701
Jul 3, 2025 $ 0.0₇171
+0.58%
$ 10.28 million $ 1,305
Jul 2, 2025 $ 0.0₇161
-5.24%
$ 9.65 million $ 2,122
Jul 1, 2025 $ 0.0₇17
-2.17%
$ 10.18 million $ 1,740
Jun 30, 2025 $ 0.0₇173
+1.38%
$ 10.41 million $ 2,289
Jun 29, 2025 $ 0.0₇171
-2.62%
$ 10.27 million $ 339
Jun 28, 2025 $ 0.0₇171
+14.33%
$ 10.27 million $ 715
Jun 27, 2025 $ 0.0₇15
-8.18%
$ 8.98 million $ 1,165
Jun 26, 2025 $ 0.0₇163
+4.07%
$ 9.78 million $ 965
Jun 25, 2025 $ 0.0₇169
+2.75%
$ 10.14 million $ 2,118
Jun 24, 2025 $ 0.0₇164
-1.57%
$ 9.87 million $ 1,941
Jun 23, 2025 $ 0.0₇167
-1.88%
$ 10.02 million $ 107
Jun 22, 2025 $ 0.0₇17
-4.31%
$ 10.22 million $ 3,571
Jun 21, 2025 $ 0.0₇178
-4.03%
$ 10.68 million $ 1,167