QOM Historical Data

WQOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₈493
+0.00%
$ 2.96 million $ 115
Nov 13, 3 AM $ 0.0₈493
+0.00%
$ 2.96 million $ 115
Nov 13, 2 AM $ 0.0₈493
-0.96%
$ 2.96 million $ 115
Nov 13, 1 AM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 13, 12 AM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 11 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 10 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 9 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 8 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 7 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 6 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 5 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 4 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 90
Nov 12, 3 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 386
Nov 12, 2 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 386
Nov 12, 1 PM $ 0.0₈498
+0.00%
$ 2.99 million $ 386
Nov 12, 7 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 12, 6 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 12, 5 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 12, 4 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 12, 3 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 12, 2 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 12, 1 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 12, 12 AM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 11, 11 PM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 11, 10 PM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 11, 9 PM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 11, 8 PM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 11, 7 PM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 11, 6 PM $ 0.0₈548
+0.00%
$ 3.29 million $ 420
Nov 11, 4 PM $ 0.0₈505
+0.00%
$ 3.03 million $ 124
Nov 11, 3 PM $ 0.0₈505
+0.00%
$ 3.03 million $ 124
Nov 11, 2 PM $ 0.0₈505
+0.00%
$ 3.03 million $ 134
Nov 11, 12 PM $ 0.0₈57
+0.00%
$ 3.42 million $ 102
Nov 11, 11 AM $ 0.0₈57
+1.28%
$ 3.38 million $ 102
Nov 11, 10 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 11
Nov 11, 9 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 11
Nov 11, 8 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 11
Nov 11, 7 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 11, 6 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 11, 5 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 11, 4 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 11, 3 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 11, 2 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 11, 1 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 11, 12 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 180
Nov 10, 11 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,825
Nov 10, 10 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,836
Nov 10, 9 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,836
Nov 10, 8 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,836