QOM Historical Data

WQOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,855
Nov 10, 6 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,855
Nov 10, 5 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,855
Nov 10, 4 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 1,855
Nov 10, 3 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 3,142
Nov 10, 2 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 3,131
Nov 10, 1 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 3,131
Nov 10, 12 PM $ 0.0₈563
+0.00%
$ 3.38 million $ 3,131
Nov 10, 11 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 3,131
Nov 10, 10 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 3,131
Nov 10, 9 AM $ 0.0₈563
+0.00%
$ 3.38 million $ 3,131
Nov 10, 8 AM $ 0.0₈563
-2.75%
$ 3.38 million $ 3,131
Nov 10, 7 AM $ 0.0₈579
+0.00%
$ 3.47 million $ 2,962
Nov 10, 6 AM $ 0.0₈579
+0.00%
$ 3.47 million $ 2,962
Nov 10, 12 AM $ 0.0₈5
+0.00%
$ 3 million $ 1,380
Nov 9, 11 PM $ 0.0₈5
-0.14%
$ 3 million $ 1,380
Nov 9, 10 PM $ 0.0₈501
+0.00%
$ 3 million $ 1,368
Nov 9, 9 PM $ 0.0₈501
+0.00%
$ 3 million $ 1,415
Nov 9, 8 PM $ 0.0₈501
+0.00%
$ 3 million $ 1,469
Nov 9, 3 PM $ 0.0₈476
+0.00%
$ 2.86 million $ 381
Nov 9, 2 PM $ 0.0₈476
+0.00%
$ 2.86 million $ 381
Nov 9, 1 PM $ 0.0₈476
+0.00%
$ 2.86 million $ 381
Nov 9, 12 PM $ 0.0₈476
+0.00%
$ 2.86 million $ 381
Nov 9, 11 AM $ 0.0₈476
+0.00%
$ 2.86 million $ 449
Nov 9, 10 AM $ 0.0₈476
+0.00%
$ 2.86 million $ 449
Nov 9, 9 AM $ 0.0₈476
+0.00%
$ 2.86 million $ 449
Nov 9, 8 AM $ 0.0₈476
+0.00%
$ 2.86 million $ 449
Nov 9, 2 AM $ 0.0₈55
+0.00%
$ 3.3 million $ 387
Nov 9, 1 AM $ 0.0₈55
+0.00%
$ 3.3 million $ 387
Nov 9, 12 AM $ 0.0₈55
+0.00%
$ 3.3 million $ 387
Nov 8, 11 PM $ 0.0₈55
+0.00%
$ 3.3 million $ 387
Nov 8, 10 PM $ 0.0₈55
+1.85%
$ 3.3 million $ 387
Nov 8, 9 PM $ 0.0₈54
+0.02%
$ 3.24 million $ 358
Nov 8, 8 PM $ 0.0₈54
+0.75%
$ 3.24 million $ 286
Nov 8, 7 PM $ 0.0₈536
+0.00%
$ 3.21 million $ 126
Nov 8, 6 PM $ 0.0₈536
+0.00%
$ 3.21 million $ 126
Nov 8, 5 PM $ 0.0₈536
+0.00%
$ 3.21 million $ 126
Nov 8, 4 PM $ 0.0₈536
+0.00%
$ 3.21 million $ 126
Nov 8, 3 PM $ 0.0₈536
+0.00%
$ 3.21 million $ 126
Nov 8, 12 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 58
Nov 8, 11 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 58
Nov 8, 10 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 58
Nov 8, 9 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 98
Nov 8, 8 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 142
Nov 8, 7 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 142
Nov 8, 6 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 142
Nov 8, 5 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 142
Nov 8, 4 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 142
Nov 8, 3 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 142
Nov 8, 2 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 142