QOM Historical Data

WQOM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0₇349
-6.82%
$20.97 million $3,260
Apr 30, 2025 $0.0₇375
-0.99%
$22.5 million $3,349
Apr 29, 2025 $0.0₇393
+1.98%
$23.61 million $5,105
Apr 28, 2025 $0.0₇386
+10.86%
$23.15 million $9,159
Apr 27, 2025 $0.0₇348
-5.12%
$20.88 million $1,472
Apr 26, 2025 $0.0₇367
+14.04%
$22.01 million $5,268
Apr 25, 2025 $0.0₇383
+1.70%
$22.97 million $4,559
Apr 24, 2025 $0.0₇39
-6.16%
$23.4 million $2,379
Apr 23, 2025 $0.0₇416
+1.34%
$24.93 million $8,187
Apr 22, 2025 $0.0₇41
+3.99%
$24.6 million $6,584
Apr 21, 2025 $0.0₇394
+14.30%
$23.66 million $10,942
Apr 20, 2025 $0.0₇345
-3.03%
$20.7 million $3,197
Apr 19, 2025 $0.0₇356
+10.17%
$21.34 million $12,738
Apr 18, 2025 $0.0₇323
+28.98%
$19.37 million $15,369
Apr 17, 2025 $0.0₇25
+14.29%
$15.02 million $7,963
Apr 16, 2025 $0.0₇219
+9.88%
$13.14 million $6,152
Apr 15, 2025 $0.0₇199
-4.09%
$11.96 million $5,722
Apr 14, 2025 $0.0₇208
+3.47%
$12.47 million $16,663
Apr 13, 2025 $0.0₇201
-2.41%
$12.05 million $942
Apr 12, 2025 $0.0₇206
+17.88%
$12.35 million $2,033
Apr 11, 2025 $0.0₇175
-2.39%
$10.48 million $192
Apr 10, 2025 $0.0₇179
+1.07%
$10.73 million $514
Apr 9, 2025 $0.0₇177
-0.72%
$10.62 million $1,430
Apr 8, 2025 $0.0₇178
+4.88%
$10.7 million $8,490
Apr 7, 2025 $0.0₇17
+1.89%
$10.2 million $1,139
Apr 6, 2025 $0.0₇167
-5.82%
$10.01 million $1,023
Apr 5, 2025 $0.0₇177
-0.48%
$10.63 million $1,313
Apr 4, 2025 $0.0₇178
-6.03%
$10.68 million $4,699
Apr 3, 2025 $0.0₇189
-1.98%
$11.37 million $838
Apr 2, 2025 $0.0₇193
-3.36%
$11.6 million $1,089
Apr 1, 2025 $0.0₇2
+2.74%
$12 million $2,974
Mar 31, 2025 $0.0₇195
-3.88%
$11.68 million $6,532
Mar 30, 2025 $0.0₇203
+1.02%
$12.15 million $3,400
Mar 29, 2025 $0.0₇2
+3.60%
$12.03 million $1,823
Mar 28, 2025 $0.0₇194
+1.57%
$11.61 million $4,218
Mar 27, 2025 $0.0₇19
+0.22%
$11.4 million $2,753
Mar 26, 2025 $0.0₇19
-8.78%
$11.37 million $4,075
Mar 25, 2025 $0.0₇208
+21.68%
$12.46 million $10,305
Mar 24, 2025 $0.0₇171
+1.62%
$10.24 million $2,123
Mar 23, 2025 $0.0₇168
-1.73%
$10.08 million $1,964
Mar 22, 2025 $0.0₇171
+0.72%
$10.26 million $4,391
Mar 21, 2025 $0.0₇17
+2.67%
$10.18 million $2,646
Mar 20, 2025 $0.0₇165
-2.96%
$9.92 million $3,285
Mar 19, 2025 $0.0₇17
+1.76%
$10.22 million $1,140
Mar 18, 2025 $0.0₇167
-3.19%
$10.04 million $280
Mar 17, 2025 $0.0₇173
-0.16%
$10.38 million $532
Mar 16, 2025 $0.0₇173
-1.73%
$10.39 million $635
Mar 15, 2025 $0.0₇176
+3.73%
$10.58 million $3,389
Mar 14, 2025 $0.0₇169
+3.02%
$10.17 million $5,285
Mar 13, 2025 $0.0₇164
-1.90%
$9.87 million $1,790