QOM Historical Data

WQOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 183
Nov 8, 12 AM $ 0.0₈574
+0.00%
$ 3.44 million $ 183
Nov 7, 11 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 183
Nov 7, 10 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 183
Nov 7, 9 PM $ 0.0₈574
+0.00%
$ 3.44 million $ 183
Nov 7, 8 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 228
Nov 7, 7 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 192
Nov 7, 6 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 192
Nov 7, 5 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 192
Nov 7, 4 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 216
Nov 7, 3 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 371
Nov 7, 2 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 371
Nov 7, 1 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 371
Nov 7, 12 PM $ 0.0₈54
+0.00%
$ 3.24 million $ 696
Nov 7, 11 AM $ 0.0₈54
+0.00%
$ 3.24 million $ 696
Nov 7, 10 AM $ 0.0₈54
+3.85%
$ 3.24 million $ 696
Nov 7, 9 AM $ 0.0₈52
+0.02%
$ 3.12 million $ 657
Nov 7, 8 AM $ 0.0₈52
+0.00%
$ 3.12 million $ 623
Nov 7, 7 AM $ 0.0₈52
+0.00%
$ 3.12 million $ 636
Nov 7, 6 AM $ 0.0₈52
+0.00%
$ 3.12 million $ 733
Nov 7, 5 AM $ 0.0₈52
+0.00%
$ 3.12 million $ 733
Nov 7, 4 AM $ 0.0₈52
+0.00%
$ 3.12 million $ 733
Nov 7, 3 AM $ 0.0₈52
+0.00%
$ 3.12 million $ 835
Nov 7, 2 AM $ 0.0₈52
+3.98%
$ 3.12 million $ 835
Nov 7, 1 AM $ 0.0₈5
+0.00%
$ 3 million $ 794
Nov 7, 12 AM $ 0.0₈5
+0.00%
$ 3 million $ 794
Nov 6, 11 PM $ 0.0₈5
+0.00%
$ 3 million $ 794
Nov 6, 10 PM $ 0.0₈5
+0.00%
$ 3 million $ 794
Nov 6, 9 PM $ 0.0₈5
+0.00%
$ 3 million $ 794
Nov 6, 5 PM $ 0.0₈493
+0.00%
$ 2.96 million $ 704
Nov 6, 4 PM $ 0.0₈493
-5.80%
$ 2.96 million $ 704
Nov 6, 3 PM $ 0.0₈524
+0.00%
$ 3.14 million $ 548
Nov 6, 2 PM $ 0.0₈524
+0.00%
$ 3.14 million $ 548
Nov 6, 12 PM $ 0.0₈475
+0.00%
$ 2.85 million $ 223
Nov 6, 11 AM $ 0.0₈475
+0.00%
$ 2.85 million $ 737
Nov 6, 10 AM $ 0.0₈475
+0.00%
$ 2.85 million $ 737
Nov 6, 4 AM $ 0.0₈58
+0.00%
$ 3.48 million $ 541
Nov 6, 3 AM $ 0.0₈58
+0.00%
$ 3.48 million $ 541
Nov 6, 2 AM $ 0.0₈58
+0.00%
$ 3.48 million $ 541
Nov 6, 1 AM $ 0.0₈58
+0.00%
$ 3.48 million $ 541
Nov 6, 12 AM $ 0.0₈58
+0.00%
$ 3.48 million $ 541
Nov 5, 11 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 612
Nov 5, 10 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 612
Nov 5, 9 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 612
Nov 5, 8 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 660
Nov 5, 7 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 660
Nov 5, 6 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 660
Nov 5, 5 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 660
Nov 5, 4 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 798
Nov 5, 3 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 897