QOM Historical Data

WQOM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₈58
+0.00%
$ 3.48 million $ 936
Nov 5, 7 AM $ 0.0₈511
+0.00%
$ 3.07 million $ 2,203
Nov 5, 6 AM $ 0.0₈511
+0.00%
$ 3.07 million $ 2,299
Nov 5, 5 AM $ 0.0₈511
+0.00%
$ 3.07 million $ 2,299
Nov 5, 12 AM $ 0.0₈516
+0.00%
$ 3.1 million $ 2,214
Nov 4, 11 PM $ 0.0₈516
+0.00%
$ 3.1 million $ 2,214
Nov 4, 10 PM $ 0.0₈516
+0.00%
$ 3.1 million $ 2,214
Nov 4, 9 PM $ 0.0₈516
+0.00%
$ 3.1 million $ 2,214
Nov 4, 8 PM $ 0.0₈516
+0.37%
$ 3.1 million $ 2,214
Nov 4, 7 PM $ 0.0₈514
+0.00%
$ 3.09 million $ 2,166
Nov 4, 6 PM $ 0.0₈514
+0.00%
$ 3.09 million $ 2,835
Nov 4, 3 PM $ 0.0₈437
+0.00%
$ 2.62 million $ 2,856
Nov 4, 2 PM $ 0.0₈513
+0.00%
$ 3.08 million $ 3,120
Nov 4, 1 PM $ 0.0₈513
-0.47%
$ 3.08 million $ 3,069
Nov 4, 11 AM $ 0.0₈566
+0.00%
$ 3.39 million $ 2,366
Nov 4, 10 AM $ 0.0₈566
+0.00%
$ 3.39 million $ 2,366
Nov 4, 9 AM $ 0.0₈566
+0.00%
$ 3.39 million $ 2,421
Nov 4, 8 AM $ 0.0₈566
+1.40%
$ 3.39 million $ 2,632
Nov 4, 7 AM $ 0.0₈558
+3.41%
$ 3.35 million $ 2,704
Nov 4, 6 AM $ 0.0₈539
+0.00%
$ 3.24 million $ 2,608
Nov 4, 5 AM $ 0.0₈539
+0.00%
$ 3.24 million $ 2,608
Nov 4, 4 AM $ 0.0₈539
+0.00%
$ 3.24 million $ 2,921
Nov 4, 3 AM $ 0.0₈539
+0.00%
$ 3.24 million $ 2,921
Nov 4, 2 AM $ 0.0₈539
+0.00%
$ 3.24 million $ 2,921
Nov 4, 1 AM $ 0.0₈539
+0.00%
$ 3.24 million $ 2,921
Nov 4, 12 AM $ 0.0₈539
+0.00%
$ 3.24 million $ 2,940
Nov 3, 11 PM $ 0.0₈539
+0.00%
$ 3.24 million $ 3,307
Nov 3, 7 PM $ 0.0₈493
+0.00%
$ 2.96 million $ 9,167
Nov 3, 6 PM $ 0.0₈493
+0.00%
$ 2.96 million $ 10,286
Nov 3, 5 PM $ 0.0₈493
+0.00%
$ 2.96 million $ 10,286
Nov 3, 3 PM $ 0.0₈54
-6.22%
$ 3.24 million $ 10,555
Nov 3, 2 PM $ 0.0₈576
-0.03%
$ 3.45 million $ 10,339
Nov 3, 8 AM $ 0.0₈649
+0.00%
$ 3.9 million $ 9,829
Nov 3, 7 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 9,858
Nov 3, 6 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 8,834
Nov 3, 5 AM $ 0.0₈65
-0.03%
$ 3.9 million $ 8,834
Nov 3, 4 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 8,521
Nov 3, 3 AM $ 0.0₈65
+0.00%
$ 3.9 million $ 8,521
Nov 3, 1 AM $ 0.0₈601
+0.00%
$ 3.61 million $ 8,712
Nov 2, 11 PM $ 0.0₈638
+0.00%
$ 3.83 million $ 6,515
Nov 2, 10 PM $ 0.0₈638
-3.08%
$ 3.83 million $ 6,515
Nov 2, 9 PM $ 0.0₈658
+4.48%
$ 3.95 million $ 5,487
Nov 2, 8 PM $ 0.0₈63
+0.24%
$ 3.78 million $ 3,564
Nov 2, 7 PM $ 0.0₈628
-0.22%
$ 3.77 million $ 2,729
Nov 2, 6 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 1,522
Nov 2, 5 PM $ 0.0₈63
+0.11%
$ 3.78 million $ 1,522
Nov 2, 4 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 1,182
Nov 2, 3 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 1,182
Nov 2, 2 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 1,182
Nov 2, 1 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 1,182