QOM Historical Data

WQOM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 1,182
Nov 2, 11 AM $ 0.0₈629
+0.00%
$ 3.77 million $ 1,182
Nov 2, 10 AM $ 0.0₈629
-0.05%
$ 3.77 million $ 2,058
Nov 2, 9 AM $ 0.0₈629
+0.00%
$ 3.78 million $ 1,952
Nov 2, 8 AM $ 0.0₈629
+1.53%
$ 3.78 million $ 1,952
Nov 2, 7 AM $ 0.0₈62
+0.00%
$ 3.72 million $ 1,931
Nov 2, 6 AM $ 0.0₈62
+0.00%
$ 3.72 million $ 1,944
Nov 2, 5 AM $ 0.0₈62
+0.00%
$ 3.72 million $ 1,944
Nov 2, 4 AM $ 0.0₈62
+0.00%
$ 3.72 million $ 1,944
Nov 2, 3 AM $ 0.0₈62
+0.00%
$ 3.72 million $ 1,955
Nov 2, 2 AM $ 0.0₈62
+1.64%
$ 3.72 million $ 1,955
Nov 2, 12 AM $ 0.0₈632
+0.00%
$ 3.79 million $ 1,267
Nov 1, 11 PM $ 0.0₈632
+0.00%
$ 3.79 million $ 1,618
Nov 1, 10 PM $ 0.0₈632
+0.00%
$ 3.79 million $ 1,670
Nov 1, 9 PM $ 0.0₈632
+0.00%
$ 3.79 million $ 1,670
Nov 1, 8 PM $ 0.0₈632
+0.00%
$ 3.79 million $ 1,690
Nov 1, 7 PM $ 0.0₈632
+0.00%
$ 3.79 million $ 1,879
Nov 1, 6 PM $ 0.0₈632
+0.00%
$ 3.79 million $ 1,910
Nov 1, 5 PM $ 0.0₈632
-0.55%
$ 3.79 million $ 1,910
Nov 1, 4 PM $ 0.0₈636
+0.00%
$ 3.81 million $ 1,897
Nov 1, 3 PM $ 0.0₈636
+0.00%
$ 3.81 million $ 1,897
Nov 1, 2 PM $ 0.0₈636
+0.00%
$ 3.81 million $ 2,026
Nov 1, 1 PM $ 0.0₈636
+0.00%
$ 3.81 million $ 2,026
Nov 1, 12 PM $ 0.0₈636
+0.00%
$ 3.81 million $ 2,026
Nov 1, 11 AM $ 0.0₈636
-0.02%
$ 3.81 million $ 2,026
Nov 1, 10 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,150
Nov 1, 9 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,150
Nov 1, 8 AM $ 0.0₈636
+0.02%
$ 3.82 million $ 1,150
Nov 1, 7 AM $ 0.0₈636
+0.00%
$ 3.81 million $ 1,141
Nov 1, 1 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,130
Nov 1, 12 AM $ 0.0₈636
+0.16%
$ 3.82 million $ 1,105
Oct 31, 11 PM $ 0.0₈63
+0.03%
$ 3.78 million $ 622
Oct 31, 10 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 392
Oct 31, 9 PM $ 0.0₈63
+1.56%
$ 3.78 million $ 392
Oct 31, 8 PM $ 0.0₈62
+0.06%
$ 3.72 million $ 372
Oct 31, 7 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 152
Oct 31, 6 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 152
Oct 31, 5 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 152
Oct 31, 4 PM $ 0.0₈63
+0.00%
$ 3.78 million $ 152
Oct 31, 3 PM $ 0.0₈63
+0.16%
$ 3.78 million $ 152
Oct 31, 2 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 24
Oct 31, 1 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 24
Oct 31, 12 PM $ 0.0₈629
+0.00%
$ 3.77 million $ 24
Oct 31, 11 AM $ 0.0₈629
+0.00%
$ 3.77 million $ 24
Oct 31, 10 AM $ 0.0₈629
+0.00%
$ 3.77 million $ 24
Oct 31, 9 AM $ 0.0₈629
+0.00%
$ 3.77 million $ 24
Oct 31, 8 AM $ 0.0₈629
+0.00%
$ 3.77 million $ 24
Oct 31, 7 AM $ 0.0₈629
+0.00%
$ 3.77 million $ 837
Oct 31, 6 AM $ 0.0₈629
-1.13%
$ 3.77 million $ 852
Oct 31, 5 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,781