QOM Historical Data

WQOM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,781
Oct 31, 3 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,781
Oct 31, 2 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,781
Oct 31, 1 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,781
Oct 31, 12 AM $ 0.0₈636
+0.00%
$ 3.82 million $ 1,781
Oct 30, 11 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 2,461
Oct 30, 10 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 2,461
Oct 30, 9 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 2,461
Oct 30, 8 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 2,461
Oct 30, 7 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,259
Oct 30, 6 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,683
Oct 30, 5 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,683
Oct 30, 4 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,683
Oct 30, 3 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,683
Oct 30, 2 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,735
Oct 30, 1 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,815
Oct 30, 12 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 3,875
Oct 30, 6 AM $ 0.0₈696
+0.00%
$ 4.18 million $ 2,095
Oct 30, 6 AM $ 0.0₈696
+0.00%
$ 4.18 million $ 2,095
Oct 30, 6 AM $ 0.0₈696
+0.00%
$ 4.18 million $ 2,095
Oct 30, 6 AM $ 0.0₈696
+0.00%
$ 4.18 million $ 2,095
Oct 30, 12 AM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 30, 12 AM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 30, 12 AM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 30, 12 AM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 11 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 11 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 11 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 11 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 10 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 10 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 10 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 10 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,448
Oct 29, 9 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,575
Oct 29, 9 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,575
Oct 29, 9 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,575
Oct 29, 9 PM $ 0.0₈545
+0.00%
$ 3.27 million $ 1,575
Oct 29, 7 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 7 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 7 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 7 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 6 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 6 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 6 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 6 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 5 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 5 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 5 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 5 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 628
Oct 29, 4 PM $ 0.0₈521
+0.00%
$ 3.12 million $ 649